Resideo Technologies (DE:3RT)
NYSE:3RT
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
24.40
26.40
24.40
26.40
26.40
+9.09%
0
0.00
Jun 04, 2026
24.20
24.20
24.20
24.20
24.20
-5.47%
0
0.00
Jun 03, 2026
25.40
25.60
25.40
25.60
25.60
-1.54%
0
0.00
Jun 02, 2026
24.80
26.00
24.80
26.00
26.00
+1.56%
0
0.00
Jun 01, 2026
25.60
25.60
25.60
25.60
25.60
-2.29%
0
0.00
May 29, 2026
25.60
26.20
25.60
26.20
26.20
+3.97%
0
0.00
May 28, 2026
25.00
25.20
25.00
25.20
25.20
-0.79%
0
0.00
May 27, 2026
24.40
25.40
24.40
25.40
25.40
+3.25%
0
0.00
May 26, 2026
23.80
24.60
23.80
24.60
24.60
+3.36%
0
0.00
May 25, 2026
23.80
23.80
23.80
23.80
23.80
-2.46%
0
0.00
May 22, 2026
23.80
24.40
23.80
24.40
24.40
+4.27%
0
0.00
May 21, 2026
23.60
23.60
23.40
23.40
23.40
+0.86%
0
0.00
May 20, 2026
21.80
23.20
21.80
23.20
23.20
+0.87%
0
0.00
May 19, 2026
22.80
23.00
22.80
23.00
23.00
+0.88%
0
0.00
May 18, 2026
22.80
22.80
22.80
22.80
22.80
-8.80%
0
0.00
May 15, 2026
24.20
25.00
24.20
25.00
25.00
+2.46%
14
35.28
May 14, 2026
24.40
24.40
24.40
24.40
24.40
-3.94%
0
0.00
May 13, 2026
28.40
28.40
25.40
25.40
25.40
-18.06%
0
0.00
May 12, 2026
30.20
31.00
30.20
31.00
31.00
-5.49%
0
0.00
May 11, 2026
32.00
32.80
32.00
32.80
32.80
0.00%
0
0.00
May 08, 2026
32.80
32.80
32.80
32.80
32.80
-4.09%
0
0.00
May 07, 2026
33.20
34.20
33.20
34.20
34.20
0.00%
0
0.00
May 06, 2026
32.80
34.20
32.80
34.20
34.20
+3.01%
0
0.00
May 05, 2026
32.20
33.20
32.20
33.20
33.20
-1.78%
0
0.00
May 04, 2026
32.60
33.80
32.60
33.80
33.80
0.00%
0
0.00
May 01, 2026
33.80
33.80
32.40
33.80
33.80
0.00%
0
0.00
Apr 30, 2026
32.40
33.80
32.40
33.80
33.80
0.00%
0
0.00
Apr 29, 2026
33.20
33.80
33.20
33.80
33.80
-0.59%
0
0.00
Apr 28, 2026
32.80
34.00
32.80
34.00
34.00
+0.59%
0
0.00
Apr 27, 2026
33.20
33.80
33.20
33.80
33.80
0.00%
0
0.00
Apr 24, 2026
33.00
33.80
33.00
33.80
33.80
0.00%
0
0.00
Apr 23, 2026
32.60
33.80
32.60
33.80
33.80
0.00%
0
0.00
Apr 22, 2026
32.80
33.80
32.80
33.80
33.80
+0.60%
0
0.00
Apr 21, 2026
32.40
33.60
32.40
33.60
33.60
+0.60%
0
0.00
Apr 20, 2026
32.20
33.40
32.20
33.40
33.40
+0.60%
0
0.00
Apr 17, 2026
31.60
33.20
31.60
33.20
33.20
+0.61%
0
0.00
Apr 16, 2026
32.20
33.00
32.20
33.00
33.00
+0.61%
0
0.00
Apr 15, 2026
31.60
32.80
31.60
32.80
32.80
+3.14%
0
0.00
Apr 14, 2026
30.80
31.80
30.80
31.80
31.80
+1.92%
0
0.00
Apr 13, 2026
30.20
31.20
30.20
31.20
31.20
-1.89%
0
0.00
Apr 10, 2026
30.80
31.80
30.80
31.80
31.80
+3.25%
0
0.00
Apr 09, 2026
29.80
30.80
29.80
30.80
30.80
+3.36%
0
0.00
Apr 08, 2026
29.80
29.80
29.80
29.80
29.80
+1.36%
0
0.00
Apr 07, 2026
28.40
29.40
28.40
29.40
29.40
+6.52%
0
0.00
Apr 06, 2026
27.60
27.60
27.60
27.60
27.60
0.00%
0
0.00
Apr 03, 2026
27.60
27.60
27.60
27.60
27.60
0.00%
0
0.00
Apr 02, 2026
27.60
27.60
27.60
27.60
27.60
-4.17%
0
0.00
Apr 01, 2026
27.80
28.80
27.80
28.80
28.80
+0.70%
0
0.00
Mar 31, 2026
27.40
28.60
27.40
28.60
28.60
+1.42%
0
0.00
Mar 30, 2026
27.40
28.20
27.40
28.20
28.20
-0.70%
0
0.00
Rows: