Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Ryohin Keikaku Co (3RK) Historical Prices

0 Followers
DE:3RK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202626.7126.7126.3626.3626.36-3.07%00.00
Nov 11, 202627.1327.2027.1327.2027.20+0.63%00.00
Nov 10, 202626.8527.0326.7427.0327.03+1.08%00.00
Nov 09, 202627.9129.0627.7529.0629.06+8.70%10Infinity
Nov 06, 202626.5226.7426.5226.7426.74+6.75%0NaN
Nov 05, 202625.0529.0425.0525.0525.050.00%0NaN
Nov 04, 202626.8326.8325.0525.0525.05-4.37%0NaN
Nov 03, 202626.4126.4126.1926.1926.19-1.39%0NaN
Nov 02, 202626.5826.5826.4826.5626.56-2.35%0NaN
Oct 30, 202627.1227.2027.1227.2027.20+1.47%0NaN
Oct 29, 202626.8326.8326.8126.8126.81+0.71%0NaN
Oct 28, 202626.7426.7426.6226.6226.62-1.19%0NaN
Oct 27, 202627.0427.1226.9426.9426.94+0.17%0NaN
Oct 26, 202625.8726.8925.8726.8926.89+1.26%0NaN
Oct 23, 202626.3926.5626.3926.5626.56+3.19%0NaN
Oct 22, 202625.6625.7425.6225.7425.74-2.94%0NaN
Oct 21, 202626.4626.5226.4626.5226.52-0.30%0NaN
Oct 20, 202626.5526.6026.5226.6026.60+1.18%0NaN
Oct 19, 202626.3626.3626.2926.2926.29+0.40%00.00
Oct 16, 202626.2226.2226.1826.1826.18-2.57%00.00
Oct 15, 202626.8926.8926.8726.8726.87+8.90%00.00
Oct 14, 202624.6124.6824.5124.6824.68-0.42%00.00
Oct 13, 202624.8524.8524.7824.7824.78+0.92%00.00
Oct 12, 202624.6024.6124.5624.5624.56-0.22%00.00
Oct 09, 202624.5824.6124.5524.6124.61+0.61%00.00
Oct 08, 202624.4324.4624.4124.4624.46+0.27%00.00
Oct 07, 202624.3824.4624.3824.4024.40-0.08%00.00
Oct 06, 202624.4624.4624.4224.4224.42+0.99%00.00
Oct 05, 202624.3224.3224.1824.1824.18+1.34%00.00
Oct 02, 202623.4523.8623.4523.8623.86+0.95%00.00
Oct 01, 202623.5823.6323.5823.6323.63+0.79%00.00
Sep 30, 202623.4723.4823.4523.4523.45+3.81%00.00
Sep 29, 202622.5422.5922.5422.5922.59+1.07%00.00
Sep 28, 202622.2622.3522.2522.3522.35-0.47%00.00
Sep 25, 202622.3822.4522.3622.4522.45+4.30%00.00
Sep 24, 202621.5621.5821.5321.5321.53-1.19%00.00
Sep 23, 202621.8121.8121.7921.7921.790.00%00.00
Sep 22, 202621.7621.7921.7621.7921.79+0.55%00.00
Sep 21, 202620.9021.6720.9021.6721.67+0.23%00.00
Sep 18, 202621.8121.8121.6221.6221.62-1.91%00.00
Sep 17, 202621.9822.0421.9722.0422.04+0.82%00.00
Sep 16, 202621.8521.8621.8521.8621.86-1.62%00.00
Sep 15, 202622.1622.2222.1522.2222.22-1.11%00.00
Sep 14, 202622.6522.6522.4722.4722.47-0.02%00.00
Sep 11, 202622.2522.4722.2022.4722.47+4.17%00.00
Sep 10, 202621.9621.9621.5721.5721.57-4.32%00.00
Sep 09, 202622.7722.7822.5522.5522.55-1.81%00.00
Sep 08, 202622.9322.9622.8522.9622.96-1.08%00.00
Sep 07, 202623.1523.2123.1523.2123.21+0.63%00.00
Sep 04, 202622.9923.0722.9923.0723.07+1.85%00.00