Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
22.16
22.22
22.15
22.22
22.22
-1.11%
0
0.00
Sep 14, 2026
22.65
22.65
22.47
22.47
22.47
-0.02%
0
0.00
Sep 11, 2026
22.25
22.47
22.20
22.47
22.47
+4.17%
0
0.00
Sep 10, 2026
21.96
21.96
21.57
21.57
21.57
-4.32%
0
0.00
Sep 09, 2026
22.77
22.78
22.55
22.55
22.55
-1.81%
0
0.00
Sep 08, 2026
22.93
22.96
22.85
22.96
22.96
-1.08%
0
0.00
Sep 07, 2026
23.15
23.21
23.15
23.21
23.21
+0.63%
0
0.00
Sep 04, 2026
22.99
23.07
22.99
23.07
23.07
+1.85%
0
0.00
Sep 03, 2026
22.54
22.65
22.54
22.65
22.65
-0.61%
0
0.00
Sep 02, 2026
22.90
22.90
22.79
22.79
22.79
-0.22%
0
0.00
Sep 01, 2026
23.27
23.27
22.84
22.84
22.84
-1.15%
0
0.00
Aug 31, 2026
23.20
23.20
23.10
23.10
23.10
-1.28%
0
0.00
Aug 28, 2026
23.40
23.41
23.40
23.40
23.40
+2.19%
0
0.00
Aug 27, 2026
22.96
22.99
22.96
22.99
22.90
+0.46%
0
0.00
Aug 26, 2026
23.00
23.00
22.88
22.88
22.79
-0.22%
0
0.00
Aug 25, 2026
22.86
22.93
22.83
22.93
22.84
+1.69%
0
0.00
Aug 24, 2026
22.61
22.61
22.55
22.55
22.47
-0.31%
0
0.00
Aug 21, 2026
22.64
22.69
22.62
22.62
22.54
-1.95%
0
0.00
Aug 20, 2026
23.39
23.39
23.07
23.07
22.98
-0.50%
0
0.00
Aug 19, 2026
22.70
23.19
22.70
23.19
23.10
+1.29%
0
0.00
Aug 18, 2026
23.07
23.07
22.89
22.89
22.80
-1.57%
0
0.00
Aug 17, 2026
23.29
23.31
23.26
23.26
23.17
-4.19%
0
0.00
Aug 14, 2026
24.26
24.27
24.26
24.27
24.18
+0.21%
0
0.00
Aug 13, 2026
24.16
24.22
24.15
24.22
24.13
-1.74%
0
0.00
Aug 12, 2026
24.26
24.65
24.25
24.65
24.56
+1.44%
0
0.00
Aug 11, 2026
24.30
24.30
24.30
24.30
24.21
-0.80%
0
0.00
Aug 10, 2026
24.53
24.58
24.50
24.50
24.40
+1.03%
0
0.00
Aug 07, 2026
23.95
24.25
23.92
24.25
24.15
+2.39%
0
0.00
Aug 06, 2026
23.87
23.87
23.68
23.68
23.59
+1.70%
0
0.00
Aug 05, 2026
23.19
23.29
23.15
23.29
23.20
+0.65%
0
0.00
Aug 04, 2026
22.91
23.14
22.90
23.14
23.05
+1.90%
0
0.00
Aug 03, 2026
23.15
23.15
22.71
22.71
22.62
+4.29%
0
0.00
Jul 31, 2026
21.40
21.77
20.98
21.77
21.69
-4.39%
0
0.00
Jul 30, 2026
22.39
22.77
22.32
22.77
22.68
-3.11%
0
0.00
Jul 29, 2026
23.81
23.81
23.50
23.50
23.41
+2.48%
0
0.00
Jul 28, 2026
23.03
23.03
22.93
22.93
22.84
-0.28%
0
0.00
Jul 27, 2026
22.96
23.00
22.93
23.00
22.91
+2.43%
0
0.00
Jul 24, 2026
22.41
22.45
22.41
22.45
22.37
+1.33%
0
0.00
Jul 23, 2026
22.32
22.32
22.16
22.16
22.07
+0.11%
0
0.00
Jul 22, 2026
22.15
22.16
22.10
22.13
22.05
-2.70%
220
2.31
Jul 21, 2026
22.70
22.75
22.66
22.75
22.66
+2.46%
0
0.00
Jul 20, 2026
22.20
22.20
22.20
22.20
22.12
-1.31%
0
0.00
Jul 17, 2026
22.59
22.59
22.50
22.50
22.41
-2.56%
0
0.00
Jul 16, 2026
23.23
23.23
23.09
23.09
23.00
+4.31%
0
0.00
Jul 15, 2026
22.33
22.33
22.13
22.13
22.05
-3.78%
0
0.00
Jul 14, 2026
23.00
23.00
23.00
23.00
22.91
+0.88%
0
0.00
Jul 13, 2026
23.01
23.01
22.80
22.80
22.71
+13.24%
1,463
20.35
Jul 10, 2026
18.98
21.00
18.98
20.14
20.06
-0.30%
5
0.07
Jul 09, 2026
20.15
20.20
20.15
20.20
20.12
+0.97%
0
0.00
Jul 08, 2026
20.29
20.42
20.00
20.00
19.93
-1.89%
4,000
439.02
Rows: