TipRanks
Reckitt Benckiser Group (DE:3RB1)
FRANKFURT:3RB1
Germany Market
3RB1
Reckitt Benckiser Group
RESEARCH TOOLSreports

Reckitt Benckiser Group (3RB1) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
12.30
12.60
12.30
12.60
12.60
+3.28%
0
0.00
Oct 28, 2026
12.20
12.20
12.20
12.20
12.20
-1.61%
0
0.00
Oct 27, 2026
13.00
13.00
12.00
12.40
12.40
-4.62%
534
1,770.63
Oct 26, 2026
13.00
13.40
13.00
13.00
13.00
0.00%
0
0.00
Oct 23, 2026
13.00
13.00
13.00
13.00
13.00
+2.36%
0
0.00
Oct 22, 2026
12.70
12.70
12.70
12.70
12.70
-0.78%
0
0.00
Oct 21, 2026
12.90
12.90
12.80
12.80
12.80
-1.54%
0
0.00
Oct 20, 2026
12.80
13.00
12.80
13.00
13.00
+0.78%
0
0.00
Oct 19, 2026
12.90
12.90
12.90
12.90
12.90
+1.57%
0
0.00
Oct 16, 2026
12.70
12.70
12.70
12.70
12.70
-1.55%
0
0.00
Oct 15, 2026
12.50
12.90
12.50
12.90
12.90
+4.88%
0
0.00
Oct 14, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
0
0.00
Oct 13, 2026
12.20
12.20
12.20
12.20
12.20
+2.52%
0
0.00
Oct 12, 2026
11.90
11.90
11.90
11.90
11.90
+0.85%
0
0.00
Oct 09, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Oct 08, 2026
11.80
11.80
11.80
11.80
11.80
-1.67%
0
0.00
Oct 07, 2026
11.70
12.00
11.70
12.00
12.00
+2.56%
0
0.00
Oct 06, 2026
11.40
11.70
11.40
11.70
11.70
+1.74%
0
0.00
Oct 05, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Oct 02, 2026
11.40
11.50
11.40
11.50
11.50
0.00%
0
0.00
Oct 01, 2026
11.70
11.70
11.50
11.50
11.50
+1.77%
0
0.00
Sep 30, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Sep 29, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
0
0.00
Sep 28, 2026
11.20
11.20
11.20
11.20
11.20
-1.75%
0
0.00
Sep 25, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Sep 24, 2026
11.40
11.40
11.40
11.40
11.40
-0.87%
0
0.00
Sep 23, 2026
11.60
11.60
11.50
11.50
11.50
-0.86%
0
0.00
Sep 22, 2026
11.40
11.60
11.40
11.60
11.60
0.00%
0
0.00
Sep 21, 2026
11.40
11.60
11.40
11.60
11.60
+1.75%
0
0.00
Sep 18, 2026
11.50
11.50
11.40
11.40
11.40
-2.56%
0
0.00
Sep 17, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Sep 16, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Sep 15, 2026
11.80
11.80
11.80
11.80
11.80
-1.67%
0
0.00
Sep 14, 2026
11.60
12.00
11.60
12.00
12.00
+1.69%
0
0.00
Sep 11, 2026
11.80
11.80
11.80
11.80
11.80
+4.42%
0
0.00
Sep 10, 2026
11.30
11.30
11.30
11.30
11.30
-2.59%
1
0.07
Sep 09, 2026
11.50
11.60
11.50
11.60
11.60
-0.85%
0
0.00
Sep 08, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Sep 07, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Sep 04, 2026
11.80
11.80
11.80
11.80
11.80
-1.67%
0
0.00
Sep 03, 2026
12.00
12.00
12.00
12.00
12.00
-2.44%
0
0.00
Sep 02, 2026
12.30
12.30
12.30
12.30
12.30
+1.65%
0
0.00
Sep 01, 2026
12.10
12.10
12.10
12.10
12.10
+3.42%
0
0.00
Aug 31, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Aug 28, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Aug 27, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Aug 26, 2026
11.90
11.90
11.90
11.90
11.90
-3.25%
0
0.00
Aug 25, 2026
12.00
12.30
12.00
12.30
12.30
+5.13%
11
0.81
Aug 24, 2026
11.70
11.70
11.70
11.70
11.70
+0.86%
0
0.00
Aug 21, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
0
0.00
Rows:
50