tiprankstipranks
Reckitt Benckiser Group (DE:3RB1)
FRANKFURT:3RB1
Germany Market
3RB1
Reckitt Benckiser Group
RESEARCH TOOLSreports

Reckitt Benckiser Group (3RB1) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
11.30
11.30
11.30
11.30
11.30
-2.59%
1
0.07
Sep 09, 2026
11.50
11.60
11.50
11.60
11.60
-0.85%
0
0.00
Sep 08, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Sep 07, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Sep 04, 2026
11.80
11.80
11.80
11.80
11.80
-1.67%
0
0.00
Sep 03, 2026
12.00
12.00
12.00
12.00
12.00
-2.44%
0
0.00
Sep 02, 2026
12.30
12.30
12.30
12.30
12.30
+1.65%
0
0.00
Sep 01, 2026
12.10
12.10
12.10
12.10
12.10
+3.42%
0
0.00
Aug 31, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Aug 28, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Aug 27, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Aug 26, 2026
11.90
11.90
11.90
11.90
11.90
-3.25%
0
0.00
Aug 25, 2026
12.00
12.30
12.00
12.30
12.30
+5.13%
11
0.81
Aug 24, 2026
11.70
11.70
11.70
11.70
11.70
+0.86%
0
0.00
Aug 21, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
0
0.00
Aug 20, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Aug 19, 2026
11.60
11.60
11.50
11.50
11.50
-0.86%
7
0.52
Aug 18, 2026
11.60
11.60
11.60
11.60
11.60
-0.85%
0
0.00
Aug 17, 2026
11.80
11.80
11.70
11.70
11.70
-1.68%
0
0.00
Aug 14, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Aug 13, 2026
11.90
11.90
11.90
11.90
11.90
-2.46%
0
0.00
Aug 12, 2026
12.20
12.20
12.20
12.20
12.20
-0.81%
0
0.00
Aug 11, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
0
0.00
Aug 10, 2026
12.20
12.20
12.20
12.20
12.20
+2.44%
0
0.00
Aug 07, 2026
12.10
12.10
12.10
12.10
11.91
+0.83%
0
0.00
Aug 06, 2026
12.00
12.00
12.00
12.00
11.81
-0.82%
0
0.00
Aug 05, 2026
12.10
12.10
12.10
12.10
11.91
-0.82%
0
0.00
Aug 04, 2026
12.20
12.20
12.20
12.20
12.01
+0.83%
0
0.00
Aug 03, 2026
12.10
12.10
12.10
12.10
11.91
-1.63%
0
0.00
Jul 31, 2026
12.30
12.30
12.30
12.30
12.11
-1.60%
0
0.00
Jul 30, 2026
12.50
12.50
12.50
12.50
12.30
+3.31%
0
0.00
Jul 29, 2026
12.10
12.10
12.10
12.10
11.91
+4.31%
0
0.00
Jul 28, 2026
11.60
11.60
11.60
11.60
11.42
-0.86%
0
0.00
Jul 27, 2026
11.70
11.70
11.70
11.70
11.52
+2.64%
0
0.00
Jul 24, 2026
11.40
11.40
11.40
11.40
11.22
-2.57%
0
0.00
Jul 23, 2026
11.70
11.70
11.70
11.70
11.52
0.00%
0
0.00
Jul 22, 2026
11.70
11.70
11.70
11.70
11.52
-1.68%
0
0.00
Jul 21, 2026
11.90
11.90
11.90
11.90
11.71
0.00%
0
0.00
Jul 20, 2026
11.90
11.90
11.90
11.90
11.71
+0.85%
0
0.00
Jul 17, 2026
11.80
11.80
11.80
11.80
11.61
+0.85%
0
0.00
Jul 16, 2026
11.70
11.70
11.70
11.70
11.52
+1.74%
0
0.00
Jul 15, 2026
11.50
11.50
11.50
11.50
11.32
-3.36%
0
0.00
Jul 14, 2026
11.90
11.90
11.90
11.90
11.71
+2.59%
0
0.00
Jul 13, 2026
11.60
11.60
11.60
11.60
11.42
0.00%
0
0.00
Jul 10, 2026
11.60
11.60
11.60
11.60
11.42
-0.86%
0
0.00
Jul 09, 2026
11.70
11.70
11.70
11.70
11.52
-2.50%
0
0.00
Jul 08, 2026
12.00
12.00
12.00
12.00
11.81
-3.23%
0
0.00
Jul 07, 2026
11.70
12.40
11.70
12.40
12.21
+3.34%
826
20.67
Jul 06, 2026
12.00
12.00
12.00
12.00
11.81
+0.84%
0
0.00
Jul 03, 2026
11.90
11.90
11.90
11.90
11.71
+4.39%
0
0.00
Rows:
50