tiprankstipranks
Frontera Energy Corporation (DE:3PY3)
FRANKFURT:3PY3
Germany Market
3PY3
Frontera Energy
RESEARCH TOOLSreports

Frontera Energy (3PY3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
5.35
5.35
5.35
5.35
5.35
+0.94%
0
-
Sep 03, 2026
5.30
5.30
5.30
5.30
5.30
+0.95%
0
-
Sep 02, 2026
5.25
5.25
5.25
5.25
5.25
+0.96%
0
-
Sep 01, 2026
5.20
5.20
5.20
5.20
5.20
-1.89%
0
-
Aug 31, 2026
5.30
5.30
5.30
5.30
5.30
+3.92%
0
-
Aug 28, 2026
5.15
5.15
5.10
5.10
5.10
+0.99%
0
0.00
Aug 27, 2026
5.00
5.05
5.00
5.05
5.05
+3.91%
0
0.00
Aug 26, 2026
4.90
4.90
4.86
4.86
4.86
-2.80%
0
0.00
Aug 25, 2026
5.00
5.00
5.00
5.00
5.00
-1.96%
0
0.00
Aug 24, 2026
5.10
5.10
5.10
5.10
5.10
-5.56%
0
0.00
Aug 21, 2026
5.40
5.40
5.40
5.40
5.40
+0.93%
0
0.00
Aug 20, 2026
5.35
5.35
5.35
5.35
5.35
+2.88%
0
0.00
Aug 19, 2026
5.20
5.50
5.20
5.20
5.20
+0.97%
0
0.00
Aug 18, 2026
5.20
5.20
5.20
5.20
5.20
+0.97%
0
0.00
Aug 17, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Aug 14, 2026
5.15
5.15
5.15
5.15
5.15
+1.98%
0
0.00
Aug 13, 2026
5.10
5.10
5.05
5.05
5.05
0.00%
0
0.00
Aug 12, 2026
5.05
5.05
5.05
5.05
5.05
+1.81%
0
0.00
Aug 11, 2026
4.96
4.96
4.96
4.96
4.96
0.00%
0
0.00
Aug 10, 2026
4.96
4.96
4.96
4.96
4.96
+0.81%
0
0.00
Aug 07, 2026
5.00
5.00
4.92
4.92
4.92
-0.40%
0
0.00
Aug 06, 2026
4.94
4.94
4.94
4.94
4.94
+0.41%
0
0.00
Aug 05, 2026
4.92
4.92
4.92
4.92
4.92
-9.72%
0
0.00
Aug 04, 2026
5.45
5.45
5.45
5.45
5.45
+4.81%
0
0.00
Aug 03, 2026
5.20
5.20
5.20
5.20
5.20
-2.80%
0
0.00
Jul 31, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Jul 30, 2026
5.40
5.40
5.35
5.35
5.35
-1.83%
0
0.00
Jul 29, 2026
5.60
5.60
5.45
5.45
5.45
0.00%
0
0.00
Jul 28, 2026
5.45
5.45
5.45
5.45
5.45
+2.83%
0
0.00
Jul 27, 2026
5.30
5.30
5.30
5.30
5.30
-5.36%
0
0.00
Jul 24, 2026
5.60
5.60
5.60
5.60
5.60
+0.90%
0
0.00
Jul 23, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Jul 22, 2026
5.50
5.55
5.50
5.55
5.55
+1.83%
0
0.00
Jul 21, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Jul 20, 2026
5.60
5.60
5.45
5.45
5.45
+1.87%
0
0.00
Jul 17, 2026
5.40
5.40
5.35
5.35
5.35
-3.60%
0
0.00
Jul 16, 2026
5.55
5.55
5.55
5.55
5.55
+1.83%
0
0.00
Jul 15, 2026
5.45
5.45
5.45
5.45
5.45
-0.91%
0
0.00
Jul 14, 2026
5.50
5.50
5.50
5.50
5.50
-0.90%
0
0.00
Jul 13, 2026
5.55
5.55
5.55
5.55
5.55
+2.78%
0
0.00
Jul 10, 2026
5.40
5.40
5.40
5.40
5.40
+0.93%
0
0.00
Jul 09, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Jul 08, 2026
5.35
5.35
5.35
5.35
5.35
+2.88%
0
0.00
Jul 07, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Jul 06, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Jul 03, 2026
5.25
5.25
5.20
5.20
5.20
+2.97%
0
0.00
Jul 02, 2026
5.05
5.05
5.05
5.05
5.05
-0.98%
0
0.00
Jul 01, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Jun 30, 2026
5.10
5.10
5.10
5.10
5.10
-0.97%
0
0.00
Jun 29, 2026
5.15
5.15
5.15
5.15
5.15
+3.00%
0
0.00
Rows:
50