TipRanks
Frontera Energy Corporation (DE:3PY3)
FRANKFURT:3PY3
Germany Market
3PY3
Frontera Energy
RESEARCH TOOLSreports

Frontera Energy (3PY3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
5.25
5.25
5.05
5.05
5.05
-1.94%
0
-
Oct 27, 2026
5.20
5.20
5.15
5.15
5.15
+1.98%
0
-
Oct 26, 2026
5.00
5.05
5.00
5.05
5.05
-2.88%
0
-
Oct 23, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
-
Oct 22, 2026
5.25
5.25
5.20
5.20
5.20
+0.97%
0
-
Oct 21, 2026
5.25
5.25
5.15
5.15
5.15
0.00%
0
-
Oct 20, 2026
5.30
5.30
5.15
5.15
5.15
-0.96%
0
-
Oct 19, 2026
5.10
5.20
5.10
5.20
5.20
+2.97%
0
-
Oct 16, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
-
Oct 15, 2026
5.10
5.10
5.05
5.05
5.05
+1.41%
0
-
Oct 14, 2026
4.98
4.98
4.98
4.98
4.98
-0.40%
0
-
Oct 13, 2026
5.15
5.15
5.00
5.00
5.00
-1.96%
0
-
Oct 12, 2026
5.10
5.10
5.10
5.10
5.10
+0.99%
0
-
Oct 09, 2026
5.15
5.15
5.05
5.05
5.05
0.00%
0
-
Oct 08, 2026
5.05
5.05
5.05
5.05
5.05
+1.41%
0
-
Oct 07, 2026
5.10
5.10
4.98
4.98
4.98
-0.40%
0
-
Oct 06, 2026
5.05
5.05
5.00
5.00
5.00
-0.99%
0
-
Oct 05, 2026
5.05
5.05
5.05
5.05
5.05
+1.00%
0
-
Oct 02, 2026
5.05
5.05
5.00
5.00
5.00
-0.99%
0
-
Oct 01, 2026
5.05
5.05
5.05
5.05
5.05
+1.00%
0
-
Sep 30, 2026
5.15
5.15
5.00
5.00
5.00
-0.99%
0
-
Sep 29, 2026
5.10
5.10
5.00
5.05
5.05
0.00%
0
-
Sep 28, 2026
5.15
5.15
5.05
5.05
5.05
+1.41%
0
-
Sep 25, 2026
4.94
4.98
4.94
4.98
4.98
-1.39%
0
-
Sep 24, 2026
5.05
5.05
5.05
5.05
5.05
+1.00%
0
-
Sep 23, 2026
5.00
5.05
5.00
5.00
5.00
0.00%
0
-
Sep 22, 2026
5.15
5.15
5.00
5.00
5.00
-0.99%
0
-
Sep 21, 2026
5.15
5.15
5.05
5.05
5.05
-3.81%
0
-
Sep 18, 2026
5.30
5.30
5.25
5.25
5.25
-0.94%
0
-
Sep 17, 2026
5.30
5.30
5.25
5.30
5.30
+0.95%
0
-
Sep 16, 2026
5.40
5.40
5.25
5.25
5.25
-1.87%
0
-
Sep 15, 2026
5.40
5.40
5.35
5.35
5.35
0.00%
0
-
Sep 14, 2026
5.55
5.55
5.35
5.35
5.35
-0.93%
0
-
Sep 11, 2026
5.35
5.40
5.25
5.40
5.40
0.00%
0
-
Sep 10, 2026
5.40
5.40
5.40
5.40
5.40
+0.93%
0
-
Sep 09, 2026
5.35
5.35
5.35
5.35
5.35
+0.94%
0
-
Sep 08, 2026
5.40
5.40
5.30
5.30
5.30
-0.93%
0
-
Sep 07, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
-
Sep 04, 2026
5.35
5.35
5.35
5.35
5.35
+0.94%
0
-
Sep 03, 2026
5.30
5.30
5.30
5.30
5.30
+0.95%
0
-
Sep 02, 2026
5.25
5.25
5.25
5.25
5.25
+0.96%
0
-
Sep 01, 2026
5.20
5.20
5.20
5.20
5.20
-1.89%
0
-
Aug 31, 2026
5.30
5.30
5.30
5.30
5.30
+3.92%
0
-
Aug 28, 2026
5.15
5.15
5.10
5.10
5.10
+0.99%
0
0.00
Aug 27, 2026
5.00
5.05
5.00
5.05
5.05
+3.91%
0
0.00
Aug 26, 2026
4.90
4.90
4.86
4.86
4.86
-2.80%
0
0.00
Aug 25, 2026
5.00
5.00
5.00
5.00
5.00
-1.96%
0
0.00
Aug 24, 2026
5.10
5.10
5.10
5.10
5.10
-5.56%
0
0.00
Aug 21, 2026
5.40
5.40
5.40
5.40
5.40
+0.93%
0
0.00
Aug 20, 2026
5.35
5.35
5.35
5.35
5.35
+2.88%
0
0.00
Rows:
50