Navios Maritime Partners (DE:3PXA)
NYSE:3PXA
Time Period
3M
Events
Historical Prices
Rows:
Jun 09, 2026
58.36
64.83
58.36
61.86
61.86
-0.29%
230
8.88
Jun 08, 2026
59.11
62.04
59.09
62.04
62.04
+5.51%
0
0.00
Jun 05, 2026
58.38
58.80
58.31
58.80
58.80
+0.86%
13
0.51
Jun 04, 2026
58.43
58.47
58.30
58.30
58.30
-1.25%
0
0.00
Jun 03, 2026
58.96
65.15
58.92
59.04
59.04
+0.63%
30
1.19
Jun 02, 2026
58.67
58.68
58.67
58.67
58.67
-1.13%
0
0.00
Jun 01, 2026
56.47
59.34
56.47
59.34
59.34
+1.99%
0
0.00
May 29, 2026
56.85
59.45
56.82
58.18
58.18
-3.83%
80
3.31
May 28, 2026
58.27
64.35
58.23
60.50
60.50
+0.73%
2
0.08
May 27, 2026
60.08
60.08
60.04
60.06
60.06
-3.32%
0
0.00
May 26, 2026
60.88
62.12
60.84
62.12
62.12
-1.93%
0
0.00
May 25, 2026
60.82
63.34
60.82
63.34
63.34
-1.49%
0
0.00
May 22, 2026
61.08
64.30
61.08
64.30
64.30
-4.78%
0
0.00
May 21, 2026
61.49
67.53
61.49
67.53
67.53
+5.63%
190
7.91
May 20, 2026
61.31
66.73
61.31
63.93
63.93
+7.16%
100
3.72
May 19, 2026
58.63
59.66
58.63
59.66
59.66
+0.37%
0
0.00
May 18, 2026
64.69
64.69
58.49
59.44
59.44
-0.42%
30
1.12
May 15, 2026
58.01
63.19
57.99
59.69
59.69
+3.25%
17
0.57
May 14, 2026
57.82
57.82
57.81
57.81
57.81
-7.31%
0
0.00
May 13, 2026
64.06
64.06
62.37
62.37
62.37
+1.78%
20
0.67
May 12, 2026
61.28
61.28
61.28
61.28
61.28
+0.77%
0
0.00
May 11, 2026
60.81
63.91
60.81
60.81
60.81
+0.08%
0
0.00
May 08, 2026
57.93
60.81
57.88
60.81
60.76
+0.70%
0
0.00
May 07, 2026
59.30
61.82
59.24
60.39
60.34
-5.64%
156
5.67
May 06, 2026
65.34
65.34
64.00
64.00
63.95
-1.96%
114
4.43
May 05, 2026
57.87
65.30
57.84
65.28
65.23
+7.12%
415
21.70
May 04, 2026
57.70
60.94
57.70
60.94
60.89
-0.38%
0
0.00
May 01, 2026
61.17
62.76
61.17
61.17
61.12
0.00%
0
0.00
Apr 30, 2026
57.69
61.17
57.61
61.17
61.12
+2.77%
0
0.00
Apr 29, 2026
58.37
59.52
58.36
59.52
59.47
-1.34%
0
0.00
Apr 28, 2026
59.08
62.72
59.08
60.33
60.28
+4.18%
185
10.38
Apr 27, 2026
57.00
57.91
56.94
57.91
57.86
-0.02%
0
0.00
Apr 24, 2026
56.66
57.92
56.64
57.92
57.87
-2.57%
0
0.00
Apr 23, 2026
56.95
59.45
56.95
59.45
59.40
+1.97%
0
0.00
Apr 22, 2026
55.46
59.12
55.45
58.30
58.25
+0.95%
6
0.34
Apr 21, 2026
56.45
57.75
56.45
57.75
57.70
-1.74%
0
0.00
Apr 20, 2026
56.59
58.77
56.57
58.77
58.72
-0.39%
0
0.00
Apr 17, 2026
55.93
61.05
55.93
59.00
58.95
+0.48%
105
6.54
Apr 16, 2026
55.95
58.72
55.91
58.72
58.67
-0.66%
1
0.06
Apr 15, 2026
55.92
59.11
55.90
59.11
59.06
-0.34%
0
0.00
Apr 14, 2026
56.47
59.31
56.34
59.31
59.26
+2.35%
0
0.00
Apr 13, 2026
62.14
62.14
56.19
57.95
57.90
-1.80%
26
1.48
Apr 10, 2026
56.97
59.01
56.97
59.01
58.96
-2.93%
0
0.00
Apr 09, 2026
58.76
60.79
58.76
60.79
60.74
+5.05%
0
0.00
Apr 08, 2026
56.04
57.87
56.03
57.87
57.82
-5.73%
0
0.00
Apr 07, 2026
58.48
61.39
58.42
61.39
61.34
+9.86%
0
0.00
Apr 06, 2026
55.88
62.58
55.88
55.88
55.83
0.00%
0
0.00
Apr 03, 2026
55.88
62.58
55.88
55.88
55.83
0.00%
0
0.00
Apr 02, 2026
55.91
55.91
55.85
55.88
55.83
-6.94%
0
0.00
Apr 01, 2026
55.36
60.05
55.25
60.05
60.00
+17.44%
17
0.89
Rows: