Pason Systems Inc. (DE:3PS)
FRANKFURT:3PS
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
8.75
8.75
8.75
8.75
8.75
-1.69%
0
0.00
Jun 04, 2026
8.90
8.90
8.90
8.90
8.90
-1.66%
0
0.00
Jun 03, 2026
9.05
9.05
9.05
9.05
9.05
+1.69%
0
0.00
Jun 02, 2026
8.90
8.90
8.90
8.90
8.90
-1.66%
0
0.00
Jun 01, 2026
9.05
9.05
9.05
9.05
9.05
+2.84%
0
0.00
May 29, 2026
8.80
8.80
8.80
8.80
8.80
-1.12%
0
0.00
May 28, 2026
8.90
8.90
8.90
8.90
8.90
-1.11%
0
0.00
May 27, 2026
8.95
9.00
8.95
9.00
9.00
+2.27%
2
0.02
May 26, 2026
8.80
8.80
8.80
8.80
8.80
-2.22%
0
0.00
May 25, 2026
9.00
9.00
9.00
9.00
9.00
+0.56%
0
0.00
May 22, 2026
8.95
8.95
8.95
8.95
8.95
+2.29%
0
0.00
May 21, 2026
8.75
8.75
8.75
8.75
8.75
+0.57%
0
0.00
May 20, 2026
8.70
8.70
8.70
8.70
8.70
+0.58%
0
0.00
May 19, 2026
8.65
8.65
8.65
8.65
8.65
-2.81%
0
0.00
May 18, 2026
8.65
8.90
8.65
8.90
8.90
+7.23%
200
1.64
May 15, 2026
8.30
8.30
8.30
8.30
8.30
-4.05%
0
0.00
May 14, 2026
8.65
8.65
8.65
8.65
8.65
+0.58%
0
0.00
May 13, 2026
8.60
8.60
8.60
8.60
8.60
-3.91%
0
0.00
May 12, 2026
8.95
8.95
8.95
8.95
8.95
-0.56%
0
0.00
May 11, 2026
8.90
9.00
8.90
9.00
9.00
-1.64%
75
0.62
May 08, 2026
9.15
9.15
9.15
9.15
9.15
-1.61%
0
0.00
May 07, 2026
9.30
9.30
9.30
9.30
9.30
-3.13%
0
0.00
May 06, 2026
9.60
9.60
9.60
9.60
9.60
+13.61%
0
0.00
May 05, 2026
8.45
8.45
8.45
8.45
8.45
-1.17%
0
0.00
May 04, 2026
8.55
8.55
8.55
8.55
8.55
0.00%
0
0.00
May 01, 2026
8.55
8.55
8.55
8.55
8.55
0.00%
0
0.00
Apr 30, 2026
8.55
8.55
8.55
8.55
8.55
+0.59%
0
0.00
Apr 29, 2026
8.50
8.50
8.50
8.50
8.50
+1.19%
0
0.00
Apr 28, 2026
8.40
8.40
8.40
8.40
8.40
+1.20%
0
0.00
Apr 27, 2026
8.30
8.30
8.30
8.30
8.30
+1.84%
0
0.00
Apr 24, 2026
8.15
8.15
8.15
8.15
8.15
+1.88%
0
0.00
Apr 23, 2026
8.00
8.00
8.00
8.00
8.00
+3.23%
0
0.00
Apr 22, 2026
7.75
7.75
7.75
7.75
7.75
-0.64%
0
0.00
Apr 21, 2026
7.70
7.80
7.70
7.80
7.80
+1.96%
100
0.83
Apr 20, 2026
7.65
7.65
7.65
7.65
7.65
-2.55%
0
0.00
Apr 17, 2026
7.90
7.90
7.85
7.85
7.85
-0.63%
7,000
703.35
Apr 16, 2026
7.90
7.90
7.90
7.90
7.90
-0.63%
0
0.00
Apr 15, 2026
7.95
7.95
7.95
7.95
7.95
-0.63%
0
0.00
Apr 14, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Apr 13, 2026
8.00
8.00
8.00
8.00
8.00
+0.63%
100
7.75
Apr 10, 2026
7.95
7.95
7.95
7.95
7.95
-1.85%
200
20.55
Apr 09, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
Apr 08, 2026
8.10
8.10
8.10
8.10
8.10
+1.25%
0
0.00
Apr 07, 2026
8.00
8.00
8.00
8.00
8.00
+1.27%
0
0.00
Apr 06, 2026
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Apr 03, 2026
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Apr 02, 2026
7.90
7.90
7.90
7.90
7.90
-3.07%
0
0.00
Apr 01, 2026
8.15
8.15
8.15
8.15
8.15
0.00%
0
0.00
Mar 31, 2026
8.15
8.15
8.15
8.15
8.15
-2.98%
0
0.00
Mar 30, 2026
8.40
8.40
8.40
8.40
8.40
+2.44%
0
0.00
Rows: