tiprankstipranks
Personas Social (DE:3PP)
FRANKFURT:3PP
Germany Market
3PP
Personas Social
RESEARCH TOOLSreports

Personas Social (3PP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.47
0.47
0.47
0.47
0.47
-9.23%
0
-
Sep 03, 2026
0.52
0.52
0.52
0.52
0.52
+0.97%
0
-
Sep 02, 2026
0.52
0.52
0.52
0.52
0.52
+1.98%
0
-
Sep 01, 2026
0.51
0.51
0.51
0.51
0.51
+1.81%
0
-
Aug 31, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Aug 28, 2026
0.50
0.50
0.50
0.50
0.50
+0.81%
0
-
Aug 27, 2026
0.49
0.49
0.49
0.49
0.49
+17.14%
0
-
Aug 26, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
-
Aug 25, 2026
0.42
0.42
0.42
0.42
0.42
-0.47%
0
-
Aug 24, 2026
0.42
0.42
0.42
0.42
0.42
-29.67%
0
-
Aug 21, 2026
0.60
0.60
0.60
0.60
0.60
+0.84%
0
-
Aug 20, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
0
-
Aug 19, 2026
0.60
0.60
0.60
0.60
0.60
-7.69%
0
-
Aug 18, 2026
0.65
0.65
0.65
0.65
0.65
-9.09%
0
-
Aug 17, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
-
Aug 14, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
-
Aug 13, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
-
Aug 12, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
-
Aug 11, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
-
Aug 10, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
-
Aug 07, 2026
0.72
0.72
0.72
0.72
0.72
+0.70%
0
-
Aug 06, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
-
Aug 05, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
-
Aug 04, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
-
Aug 03, 2026
0.71
0.71
0.71
0.71
0.71
-0.70%
0
-
Jul 31, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
-
Jul 30, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
-
Jul 29, 2026
0.72
0.72
0.72
0.72
0.72
-1.38%
0
-
Jul 28, 2026
0.73
0.73
0.73
0.73
0.73
-8.23%
0
-
Jul 27, 2026
0.79
0.79
0.79
0.79
0.79
-0.63%
0
-
Jul 24, 2026
0.80
0.80
0.80
0.80
0.80
+0.63%
0
-
Jul 23, 2026
0.79
0.79
0.79
0.79
0.79
-5.39%
0
0.00
Jul 22, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Jul 21, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Jul 20, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Jul 17, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Jul 16, 2026
0.84
0.84
0.84
0.84
0.84
-6.70%
0
0.00
Jul 15, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Jul 14, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Jul 13, 2026
0.90
0.90
0.90
0.90
0.90
-15.57%
0
0.00
Jul 10, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Jul 09, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Jul 08, 2026
1.06
1.06
1.06
1.06
1.06
+0.95%
0
0.00
Jul 07, 2026
1.05
1.05
1.05
1.05
1.05
-0.94%
0
0.00
Jul 06, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Jul 03, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Jul 02, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Jul 01, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Jun 30, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Jun 29, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Rows:
50