TipRanks
Personas Social (DE:3PP)
FRANKFURT:3PP
Germany Market
3PP
Personas Social
RESEARCH TOOLSreports

Personas Social (3PP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 26, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Oct 23, 2026
0.39
0.39
0.39
0.39
0.39
+0.51%
0
-
Oct 22, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Oct 21, 2026
0.39
0.39
0.39
0.39
0.39
+0.52%
0
-
Oct 20, 2026
0.39
0.39
0.39
0.39
0.39
+0.52%
0
-
Oct 19, 2026
0.39
0.39
0.39
0.39
0.39
-24.31%
0
-
Oct 16, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
-
Oct 15, 2026
0.51
0.51
0.51
0.51
0.51
-19.05%
0
-
Oct 14, 2026
0.63
0.63
0.63
0.63
0.63
-4.55%
0
-
Oct 13, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
-
Oct 12, 2026
0.66
0.66
0.66
0.66
0.66
+5.60%
0
-
Oct 09, 2026
0.63
0.63
0.63
0.63
0.63
-5.30%
0
-
Oct 08, 2026
0.66
0.66
0.66
0.66
0.66
-0.75%
0
-
Oct 07, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
-
Oct 06, 2026
0.67
0.67
0.67
0.67
0.67
+17.70%
0
-
Oct 05, 2026
0.57
0.57
0.57
0.57
0.57
-0.88%
0
-
Oct 02, 2026
0.57
0.57
0.57
0.57
0.57
+29.55%
0
-
Oct 01, 2026
0.44
0.44
0.44
0.44
0.44
-0.45%
0
-
Sep 30, 2026
0.44
0.44
0.44
0.44
0.44
+0.45%
0
-
Sep 29, 2026
0.44
0.44
0.44
0.44
0.44
-6.78%
0
-
Sep 28, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
-
Sep 25, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
-
Sep 24, 2026
0.47
0.47
0.47
0.47
0.47
-6.53%
0
-
Sep 23, 2026
0.51
0.51
0.51
0.51
0.51
+19.67%
0
-
Sep 22, 2026
0.42
0.42
0.42
0.42
0.42
-4.52%
0
-
Sep 21, 2026
0.44
0.44
0.44
0.44
0.44
-6.36%
0
-
Sep 18, 2026
0.47
0.47
0.47
0.47
0.47
+2.16%
0
-
Sep 17, 2026
0.46
0.46
0.46
0.46
0.46
-2.12%
0
-
Sep 16, 2026
0.47
0.47
0.47
0.47
0.47
-6.53%
0
-
Sep 15, 2026
0.51
0.51
0.51
0.51
0.51
-11.40%
0
-
Sep 14, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
-
Sep 11, 2026
0.57
0.57
0.57
0.57
0.57
+6.54%
0
-
Sep 10, 2026
0.54
0.54
0.54
0.54
0.54
-0.93%
0
-
Sep 09, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
-
Sep 08, 2026
0.54
0.54
0.54
0.54
0.54
+0.93%
0
-
Sep 07, 2026
0.54
0.54
0.54
0.54
0.54
+13.35%
0
-
Sep 04, 2026
0.47
0.47
0.47
0.47
0.47
-9.23%
0
-
Sep 03, 2026
0.52
0.52
0.52
0.52
0.52
+0.97%
0
-
Sep 02, 2026
0.52
0.52
0.52
0.52
0.52
+1.98%
0
-
Sep 01, 2026
0.51
0.51
0.51
0.51
0.51
+1.81%
0
-
Aug 31, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Aug 28, 2026
0.50
0.50
0.50
0.50
0.50
+0.81%
0
-
Aug 27, 2026
0.49
0.49
0.49
0.49
0.49
+17.14%
0
-
Aug 26, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
-
Aug 25, 2026
0.42
0.42
0.42
0.42
0.42
-0.47%
0
-
Aug 24, 2026
0.42
0.42
0.42
0.42
0.42
-29.67%
0
-
Aug 21, 2026
0.60
0.60
0.60
0.60
0.60
+0.84%
0
-
Aug 20, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
0
-
Aug 19, 2026
0.60
0.60
0.60
0.60
0.60
-7.69%
0
-
Aug 18, 2026
0.65
0.65
0.65
0.65
0.65
-9.09%
0
-
Rows:
50