Education
About Us
Working with TipRanks
Follow Us
Pandora A/S (DE:3P7)
:3P7
Time Period
3M
Events
Historical Prices
Rows:
Jun 24, 2025
151.35
151.35
151.35
151.35
151.35
-2.86%
0
-
Jun 23, 2025
155.80
155.80
155.80
155.80
155.80
+0.32%
0
-
Jun 20, 2025
155.30
155.30
155.30
155.30
155.30
-0.42%
0
-
Jun 19, 2025
155.95
155.95
155.95
155.95
155.95
-0.16%
0
-
Jun 18, 2025
156.20
156.20
156.20
156.20
156.20
-1.85%
0
-
Jun 17, 2025
159.15
159.15
159.15
159.15
159.15
+4.05%
0
-
Jun 16, 2025
152.95
152.95
152.95
152.95
152.95
-1.42%
0
-
Jun 13, 2025
155.15
155.15
155.15
155.15
155.15
-2.24%
0
-
Jun 12, 2025
158.70
158.70
158.70
158.70
158.70
+0.09%
0
-
Jun 11, 2025
158.55
158.55
158.55
158.55
158.55
+0.06%
0
-
Jun 10, 2025
158.45
158.45
158.45
158.45
158.45
-0.22%
0
-
Jun 09, 2025
158.80
158.80
158.80
158.80
158.80
-2.64%
0
-
Jun 06, 2025
163.10
163.10
163.10
163.10
163.10
+0.28%
0
-
Jun 05, 2025
162.65
162.65
162.65
162.65
162.65
+0.84%
0
-
Jun 04, 2025
161.30
161.30
161.30
161.30
161.30
+1.99%
0
-
Jun 03, 2025
158.15
158.15
158.15
158.15
158.15
-0.53%
0
-
Jun 02, 2025
159.00
159.00
159.00
159.00
159.00
-0.87%
0
-
May 30, 2025
160.40
160.40
160.40
160.40
160.40
-0.96%
0
-
May 29, 2025
161.95
161.95
161.95
161.95
161.95
-0.43%
0
-
May 28, 2025
162.65
162.65
162.65
162.65
162.65
+1.18%
0
-
May 27, 2025
160.75
160.75
160.75
160.75
160.75
+0.03%
0
-
May 26, 2025
160.70
160.70
160.70
160.70
160.70
+0.97%
0
-
May 23, 2025
159.15
159.15
159.15
159.15
159.15
-1.49%
0
-
May 22, 2025
161.55
161.55
161.55
161.55
161.55
-0.31%
0
-
May 21, 2025
162.05
162.05
162.05
162.05
162.05
-0.25%
0
-
May 20, 2025
162.45
162.45
162.45
162.45
162.45
+1.21%
0
-
May 19, 2025
160.50
160.50
160.50
160.50
160.50
+3.55%
0
-
May 16, 2025
155.00
155.00
155.00
155.00
155.00
+0.68%
0
-
May 15, 2025
153.95
153.95
153.95
153.95
153.95
+1.25%
0
-
May 14, 2025
152.05
152.05
152.05
152.05
152.05
+1.64%
0
-
May 13, 2025
149.60
149.60
149.60
149.60
149.60
+7.39%
0
-
May 12, 2025
139.30
139.30
139.30
139.30
139.30
+2.28%
0
-
May 09, 2025
136.20
136.20
136.20
136.20
136.20
+1.45%
0
-
May 08, 2025
134.25
134.25
134.25
134.25
134.25
-1.14%
0
-
May 07, 2025
135.80
135.80
135.80
135.80
135.80
+1.34%
0
-
May 06, 2025
134.00
134.00
134.00
134.00
134.00
-0.48%
0
-
May 05, 2025
134.65
134.65
134.65
134.65
134.65
+2.01%
0
-
May 02, 2025
132.00
132.00
132.00
132.00
132.00
+1.15%
0
0.00
Apr 30, 2025
130.50
131.10
130.50
130.50
130.50
0.00%
0
0.00
Apr 29, 2025
130.50
130.50
130.50
130.50
130.50
+1.08%
0
0.00
Apr 28, 2025
129.10
129.10
129.10
129.10
129.10
+0.12%
0
0.00
Apr 25, 2025
128.95
128.95
128.95
128.95
128.95
-1.45%
0
0.00
Apr 24, 2025
130.85
130.85
130.85
130.85
130.85
+2.71%
0
0.00
Apr 23, 2025
127.40
127.40
127.40
127.40
127.40
+3.83%
0
0.00
Apr 22, 2025
122.70
122.70
122.70
122.70
122.70
-0.77%
0
0.00
Apr 17, 2025
123.65
123.65
123.65
123.65
123.65
-1.71%
0
0.00
Apr 16, 2025
125.80
125.80
125.80
125.80
125.80
+0.04%
0
0.00
Apr 15, 2025
125.75
125.75
125.75
125.75
125.75
-0.91%
0
0.00
Apr 14, 2025
126.90
126.90
126.90
126.90
126.90
-2.31%
0
0.00
Apr 11, 2025
129.90
129.90
129.90
129.90
129.90
+2.61%
0
0.00
Rows: