TipRanks
Go Ultimate55% OFF

Pandora A/S (3P7) Historical Prices

DE:3P7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026111.10111.10109.05109.45109.45+0.00%760.28
Oct 29, 2026110.95110.95109.15109.45109.45+0.00%1090.36
Oct 28, 2026108.45110.25108.45109.45109.45+0.00%770.25
Oct 27, 2026110.70112.00109.45109.45109.45+0.00%1960.62
Oct 26, 2026109.90112.05109.45109.45109.45+1.34%1680.53
Oct 23, 2026108.90109.25108.00108.00108.00+0.00%1430.45
Oct 22, 2026109.10109.95108.00108.00108.00-2.57%390.12
Oct 21, 2026111.90111.90110.80110.85110.85-1.55%570.17
Oct 20, 2026113.95113.95112.60112.60112.60-0.84%5091.58
Oct 19, 2026112.20113.85112.20113.55113.55-0.18%2940.89
Oct 16, 2026113.25114.25113.25113.75113.75+0.35%1450.43
Oct 15, 2026112.25113.35112.00113.35113.35+2.58%6101.84
Oct 14, 2026111.45111.85110.10110.50110.50+0.87%6011.84
Oct 13, 2026108.20109.55107.50109.55109.55+2.96%1,1683.79
Oct 12, 2026109.05109.05105.85106.40106.40-3.23%990.32
Oct 09, 2026108.80110.00108.80109.95109.95+4.71%600.19
Oct 08, 2026106.65108.10105.00105.00105.00+0.77%580.18
Oct 07, 2026104.20106.85104.20104.20104.20-1.23%1070.33
Oct 06, 2026105.10105.50104.05105.50105.50-0.47%3451.07
Oct 05, 2026105.40106.00104.00106.00106.00+0.00%1280.39
Oct 02, 2026106.65106.65105.50106.00106.00-1.12%1270.39
Oct 01, 2026107.20107.50105.60107.20107.20-4.07%650.20
Sep 30, 2026113.80113.80111.75111.75111.75-1.24%410.12
Sep 29, 2026113.60113.60113.15113.15113.15+0.04%410.12
Sep 28, 2026112.95113.10111.55113.10113.10+1.43%3951.19
Sep 25, 2026111.80112.00111.50111.50111.50-1.68%2080.63
Sep 24, 2026110.50113.40110.50113.40113.40+3.04%790.23
Sep 23, 2026111.60111.90110.05110.05110.05-2.26%2690.75
Sep 22, 2026109.15113.10109.15112.60112.60+5.14%800.21
Sep 21, 2026104.80107.90103.90107.10107.10+3.18%3760.97
Sep 18, 2026107.90107.90103.80103.80103.80-3.08%870.22
Sep 17, 2026107.50108.30107.00107.10107.10+0.00%590.15
Sep 16, 2026106.90107.10105.50107.10107.10+0.05%1240.31
Sep 15, 2026107.00107.65106.85107.05107.05-0.05%1550.39
Sep 14, 2026106.75108.30106.05107.10107.10+0.00%810.20
Sep 11, 2026108.30108.30107.10107.10107.10+0.00%310.08
Sep 10, 2026107.30107.85107.10107.10107.10+0.00%00.00
Sep 09, 2026108.55108.95107.10107.10107.10-2.72%4831.15
Sep 08, 2026110.15110.15109.25110.10110.10-0.72%1070.25
Sep 07, 2026112.20112.20110.70110.90110.90-2.16%1960.46
Sep 04, 2026112.90113.55112.75113.35113.35+0.09%1020.24
Sep 03, 2026113.85113.85113.25113.25113.25-1.18%990.23
Sep 02, 2026115.65115.65114.40114.60114.60-0.26%2070.47
Sep 01, 2026114.10114.90114.10114.90114.90+1.14%1500.34
Aug 31, 2026114.70115.60113.60113.60113.60-0.18%5271.20
Aug 28, 2026113.00113.80113.00113.80113.80+0.44%210.05
Aug 27, 2026111.10113.30111.10113.30113.30+1.39%3310.73
Aug 26, 2026110.20111.75110.20111.75111.75+3.95%350.08
Aug 25, 2026110.15110.15107.50107.50107.50+0.00%2270.48
Aug 24, 2026107.50107.50107.50107.50107.50+0.00%00.00