Education
About Us
Working with TipRanks
Follow Us
Pandora A/S (DE:3P7)
XETRA:3P7
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2025
113.65
113.65
111.70
111.70
111.70
-1.19%
25
2.89
Oct 01, 2025
113.05
113.05
113.05
113.05
113.05
+1.66%
0
0.00
Sep 30, 2025
111.20
111.20
111.20
111.20
111.20
-2.28%
0
0.00
Sep 29, 2025
113.80
113.80
113.80
113.80
113.80
+1.38%
0
0.00
Sep 26, 2025
112.25
112.25
112.25
112.25
112.25
+0.99%
0
0.00
Sep 25, 2025
110.95
111.15
110.95
111.15
111.15
-2.54%
200
36.52
Sep 24, 2025
114.05
114.05
114.05
114.05
114.05
-0.09%
0
0.00
Sep 23, 2025
114.55
114.55
114.15
114.15
114.15
-0.57%
16
3.06
Sep 22, 2025
114.80
114.80
114.80
114.80
114.80
-2.13%
0
0.00
Sep 19, 2025
118.35
118.35
117.30
117.30
117.30
-1.26%
1
0.19
Sep 18, 2025
116.60
118.80
116.60
118.80
118.80
+2.33%
10
1.98
Sep 17, 2025
117.60
117.60
116.10
116.10
116.10
-0.60%
10
2.05
Sep 16, 2025
116.80
116.80
116.80
116.80
116.80
0.00%
0
0.00
Sep 15, 2025
117.35
117.35
116.80
116.80
116.80
0.00%
17
3.68
Sep 12, 2025
116.80
116.80
116.80
116.80
116.80
0.00%
0
0.00
Sep 11, 2025
116.80
116.80
116.80
116.80
116.80
0.00%
0
0.00
Sep 10, 2025
114.80
116.80
114.80
116.80
116.80
0.00%
3
0.66
Sep 09, 2025
115.85
116.80
115.85
116.80
116.80
0.00%
13
2.98
Sep 08, 2025
116.80
116.80
116.80
116.80
116.80
+1.08%
0
0.00
Sep 05, 2025
115.55
115.55
115.55
115.55
115.55
+2.17%
0
0.00
Sep 04, 2025
113.10
113.10
113.10
113.10
113.10
-0.35%
0
0.00
Sep 03, 2025
113.50
113.50
113.50
113.50
113.50
-1.73%
0
0.00
Sep 02, 2025
115.50
115.50
115.50
115.50
115.50
-2.24%
0
0.00
Sep 01, 2025
118.15
118.15
118.15
118.15
118.15
-1.25%
0
0.00
Aug 29, 2025
119.65
119.65
119.65
119.65
119.65
-1.24%
0
0.00
Aug 28, 2025
121.15
121.15
121.15
121.15
121.15
+0.58%
0
0.00
Aug 27, 2025
120.45
120.45
120.45
120.45
120.45
+2.12%
0
0.00
Aug 26, 2025
117.95
117.95
117.95
117.95
117.95
-3.36%
0
0.00
Aug 25, 2025
122.05
122.05
122.05
122.05
122.05
+2.65%
0
0.00
Aug 22, 2025
118.90
118.90
118.90
118.90
118.90
-0.08%
0
0.00
Aug 21, 2025
119.00
119.00
119.00
119.00
119.00
+2.81%
0
0.00
Aug 20, 2025
115.75
115.75
115.75
115.75
115.75
+2.80%
0
0.00
Aug 19, 2025
112.60
112.60
112.60
112.60
112.60
-2.47%
0
0.00
Aug 18, 2025
115.45
115.45
115.45
115.45
115.45
-16.19%
0
0.00
Aug 15, 2025
138.60
138.60
137.75
137.75
137.75
-0.36%
250
630.00
Aug 14, 2025
138.25
138.25
138.25
138.25
138.25
+1.73%
0
0.00
Aug 13, 2025
135.90
135.90
135.90
135.90
135.90
-1.45%
0
0.00
Aug 12, 2025
137.90
137.90
137.90
137.90
137.90
-0.29%
0
0.00
Aug 11, 2025
138.25
138.30
138.25
138.30
138.30
-0.36%
25
∞
Aug 08, 2025
138.80
138.80
138.80
138.80
138.80
-0.39%
0
-
Aug 07, 2025
139.35
139.35
139.35
139.35
139.35
-3.30%
0
-
Aug 06, 2025
144.10
144.10
144.10
144.10
144.10
-1.20%
0
-
Aug 05, 2025
145.85
145.85
145.85
145.85
145.85
+0.79%
0
-
Aug 04, 2025
144.70
144.70
144.70
144.70
144.70
+0.80%
0
-
Aug 01, 2025
143.55
143.55
143.55
143.55
143.55
-0.62%
0
-
Jul 31, 2025
144.45
144.45
144.45
144.45
144.45
+0.66%
0
-
Jul 30, 2025
143.50
143.50
143.50
143.50
143.50
-1.00%
0
-
Jul 29, 2025
144.95
144.95
144.95
144.95
144.95
+1.51%
0
-
Jul 28, 2025
142.80
142.80
142.80
142.80
142.80
+0.78%
0
-
Jul 25, 2025
141.70
141.70
141.70
141.70
141.70
-0.21%
0
-
Rows: