TipRanks
Go Ultimate55% OFF

Glory (3O5) Historical Prices

DE:3O5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202628.2028.2028.2028.2028.20-0.70%00.00
Oct 29, 202628.4028.4028.4028.4028.40-2.74%00.00
Oct 28, 202629.2029.2029.2029.2029.20+0.69%00.00
Oct 27, 202629.0029.0029.0029.0029.00-0.68%00.00
Oct 26, 202629.2029.2029.2029.2029.20+1.39%00.00
Oct 23, 202628.8028.8028.8028.8028.80+0.00%00.00
Oct 22, 202628.8028.8028.8028.8028.80+0.00%00.00
Oct 21, 202628.8028.8028.8028.8028.80+0.70%00.00
Oct 20, 202628.6028.6028.6028.6028.60+0.00%00.00
Oct 19, 202628.6028.6028.6028.6028.60+1.42%00.00
Oct 16, 202628.0028.2028.0028.2028.20+3.68%300Infinity
Oct 15, 202627.2027.2027.2027.2027.20+0.00%0NaN
Oct 14, 202627.2027.2027.2027.2027.20+3.03%0NaN
Oct 13, 202626.4026.4026.4026.4026.40+3.13%0NaN
Oct 12, 202625.6025.6025.6025.6025.60+0.79%0NaN
Oct 09, 202625.4025.4025.4025.4025.40+0.79%0NaN
Oct 08, 202625.2025.2025.2025.2025.20-0.79%0NaN
Oct 07, 202625.4025.4025.4025.4025.40+0.00%0NaN
Oct 06, 202625.4025.4025.4025.4025.40+1.60%0NaN
Oct 05, 202625.0025.0025.0025.0025.00+1.63%0NaN
Oct 02, 202624.6024.6024.6024.6024.60+0.82%0NaN
Oct 01, 202624.4024.4024.4024.4024.40+0.83%0NaN
Sep 30, 202624.2024.2024.2024.2024.20+0.83%0NaN
Sep 29, 202624.0024.0024.0024.0024.00-1.51%0NaN
Sep 28, 202624.8024.8024.8024.8024.37-0.80%0NaN
Sep 25, 202625.0025.0025.0025.0024.57+0.80%0NaN
Sep 24, 202624.8024.8024.8024.8024.37+0.00%0NaN
Sep 23, 202624.8024.8024.8024.8024.37+0.00%0NaN
Sep 22, 202624.8024.8024.8024.8024.37+0.81%0NaN
Sep 21, 202624.6024.6024.6024.6024.17+0.82%0NaN
Sep 18, 202624.4024.4024.4024.4023.98-1.61%0NaN
Sep 17, 202624.8024.8024.8024.8024.37+1.64%0NaN
Sep 16, 202624.4024.4024.4024.4023.98+0.00%0NaN
Sep 15, 202624.4024.4024.4024.4023.98-0.81%0NaN
Sep 14, 202624.6024.6024.6024.6024.17+4.24%0NaN
Sep 11, 202623.6023.6023.6023.6023.19+0.85%0NaN
Sep 10, 202623.4023.4023.4023.4022.99-2.50%0NaN
Sep 09, 202624.0024.0024.0024.0023.58-2.44%0NaN
Sep 08, 202624.6024.6024.6024.6024.17-1.60%0NaN
Sep 07, 202625.0025.0025.0025.0024.57+0.00%0NaN
Sep 04, 202625.0025.0025.0025.0024.57+0.00%0NaN
Sep 03, 202625.0025.0025.0025.0024.57+0.80%0NaN
Sep 02, 202624.8024.8024.8024.8024.37-3.12%0NaN
Sep 01, 202625.6025.6025.6025.6025.16-0.77%0NaN
Aug 31, 202625.8025.8025.8025.8025.35-0.77%0NaN
Aug 28, 202626.0026.0026.0026.0025.55+0.78%0NaN
Aug 27, 202625.8025.8025.8025.8025.35-0.77%0NaN
Aug 26, 202626.0026.0026.0026.0025.55+0.78%0NaN
Aug 25, 202625.8025.8025.8025.8025.35+0.00%0NaN
Aug 24, 202625.8025.8025.8025.8025.35+0.78%0NaN