TipRanks
North West Company (DE:3NW)
FRANKFURT:3NW
Germany Market
3NW
North West
RESEARCH TOOLSreports

North West (3NW) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
35.40
35.40
35.40
35.40
35.40
0.00%
0
0.00
Oct 28, 2026
35.40
35.40
35.40
35.40
35.40
-1.12%
0
0.00
Oct 27, 2026
35.80
35.80
35.80
35.80
35.80
+1.13%
0
0.00
Oct 26, 2026
35.40
35.40
35.40
35.40
35.40
-0.56%
0
0.00
Oct 23, 2026
35.60
35.60
35.60
35.60
35.60
+1.14%
0
0.00
Oct 22, 2026
35.20
35.20
35.20
35.20
35.20
-0.56%
0
0.00
Oct 21, 2026
35.40
35.40
35.40
35.40
35.40
0.00%
0
0.00
Oct 20, 2026
35.40
35.40
35.40
35.40
35.40
+0.57%
0
0.00
Oct 19, 2026
35.20
35.20
35.20
35.20
35.20
+0.57%
0
0.00
Oct 16, 2026
35.00
35.00
35.00
35.00
35.00
+2.94%
0
0.00
Oct 15, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Oct 14, 2026
34.00
34.00
34.00
34.00
34.00
-1.73%
0
0.00
Oct 13, 2026
34.00
34.60
34.00
34.60
34.60
-0.57%
19
1.18
Oct 12, 2026
33.80
34.80
33.80
34.80
34.80
+1.75%
100
6.89
Oct 09, 2026
34.20
34.20
34.20
34.20
34.20
+1.79%
0
0.00
Oct 08, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Oct 07, 2026
33.60
33.60
33.60
33.60
33.60
+0.60%
0
0.00
Oct 06, 2026
33.40
33.40
33.40
33.40
33.40
+0.60%
0
0.00
Oct 05, 2026
33.20
33.20
33.20
33.20
33.20
-0.60%
0
0.00
Oct 02, 2026
33.40
33.40
33.40
33.40
33.40
+0.60%
0
0.00
Oct 01, 2026
33.20
33.20
33.20
33.20
33.20
-1.78%
0
0.00
Sep 30, 2026
33.80
33.80
33.80
33.80
33.80
+1.20%
0
0.00
Sep 29, 2026
33.40
33.40
33.40
33.40
33.40
+2.02%
0
0.00
Sep 28, 2026
33.00
33.00
33.00
33.00
32.74
0.00%
0
0.00
Sep 25, 2026
33.00
33.00
33.00
33.00
32.74
+1.23%
0
0.00
Sep 24, 2026
32.60
32.60
32.60
32.60
32.34
0.00%
0
0.00
Sep 23, 2026
32.60
32.60
32.60
32.60
32.34
+0.62%
0
0.00
Sep 22, 2026
32.40
32.40
32.40
32.40
32.14
+0.62%
0
0.00
Sep 21, 2026
32.20
32.20
32.20
32.20
31.95
+0.63%
0
0.00
Sep 18, 2026
32.00
32.00
32.00
32.00
31.75
-1.24%
0
0.00
Sep 17, 2026
32.40
32.40
32.40
32.40
32.14
+0.62%
0
0.00
Sep 16, 2026
32.20
32.20
32.20
32.20
31.95
0.00%
0
0.00
Sep 15, 2026
32.20
32.20
32.20
32.20
31.95
+0.63%
0
0.00
Sep 14, 2026
32.00
32.00
32.00
32.00
31.75
-1.24%
0
0.00
Sep 11, 2026
32.40
32.40
32.40
32.40
32.14
-1.82%
0
0.00
Sep 10, 2026
32.60
33.00
32.60
33.00
32.74
+0.61%
12
0.58
Sep 09, 2026
30.20
32.80
30.20
32.80
32.54
+7.89%
600
53.85
Sep 08, 2026
30.40
30.40
30.40
30.40
30.16
0.00%
0
0.00
Sep 07, 2026
30.40
30.40
30.40
30.40
30.16
0.00%
0
0.00
Sep 04, 2026
30.40
30.40
30.40
30.40
30.16
+1.33%
0
0.00
Sep 03, 2026
30.00
30.00
30.00
30.00
29.76
+0.67%
0
0.00
Sep 02, 2026
29.80
29.80
29.80
29.80
29.56
0.00%
0
0.00
Sep 01, 2026
29.80
29.80
29.80
29.80
29.56
-0.67%
0
0.00
Aug 31, 2026
30.00
30.00
30.00
30.00
29.76
0.00%
0
0.00
Aug 28, 2026
30.00
30.00
30.00
30.00
29.76
-1.32%
0
0.00
Aug 27, 2026
30.40
30.40
30.40
30.40
30.16
+1.33%
0
0.00
Aug 26, 2026
30.00
30.00
30.00
30.00
29.76
-1.96%
0
0.00
Aug 25, 2026
30.00
30.60
30.00
30.60
30.36
+1.33%
220
15.71
Aug 24, 2026
30.20
30.20
30.20
30.20
29.96
+1.34%
0
0.00
Aug 21, 2026
29.80
29.80
29.80
29.80
29.56
-0.67%
0
0.00
Rows:
50