tiprankstipranks
NetDragon Websoft Holdings Limited (DE:3ND)
FRANKFURT:3ND
Germany Market
3ND
NetDragon Websoft Holdings
RESEARCH TOOLSreports

NetDragon Websoft Holdings (3ND) Historical Prices

― Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.91
0.91
0.90
0.90
0.90
+3.45%
0
0.00
Sep 03, 2026
0.87
0.90
0.87
0.87
0.87
-1.14%
64
0.45
Sep 02, 2026
0.88
0.88
0.88
0.88
0.88
-1.68%
0
0.00
Sep 01, 2026
0.92
0.92
0.90
0.90
0.90
+1.70%
0
0.00
Aug 31, 2026
0.89
0.92
0.88
0.88
0.88
+1.15%
1,486
12.66
Aug 28, 2026
0.88
0.88
0.87
0.87
0.87
+4.19%
0
0.00
Aug 27, 2026
0.83
0.84
0.82
0.84
0.84
+1.83%
0
0.00
Aug 26, 2026
0.83
0.83
0.82
0.82
0.82
+1.86%
0
0.00
Aug 25, 2026
0.81
0.81
0.81
0.81
0.81
+0.63%
0
0.00
Aug 24, 2026
0.80
0.80
0.80
0.80
0.80
-1.84%
0
0.00
Aug 21, 2026
0.81
0.82
0.81
0.82
0.82
+3.82%
0
0.00
Aug 20, 2026
0.80
0.80
0.79
0.79
0.79
-2.48%
0
0.00
Aug 19, 2026
0.81
0.81
0.81
0.81
0.81
-2.42%
0
0.00
Aug 18, 2026
0.82
0.83
0.82
0.83
0.83
+0.61%
0
0.00
Aug 17, 2026
0.83
0.83
0.82
0.82
0.82
+1.23%
0
0.00
Aug 14, 2026
0.82
0.82
0.81
0.81
0.81
+0.62%
0
0.00
Aug 13, 2026
0.82
0.82
0.81
0.81
0.81
-3.01%
0
0.00
Aug 12, 2026
0.84
0.84
0.83
0.83
0.83
-1.78%
0
0.00
Aug 11, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Aug 10, 2026
0.85
0.88
0.85
0.85
0.85
+1.20%
1,289
13.30
Aug 07, 2026
0.83
0.84
0.83
0.84
0.84
+1.21%
0
0.00
Aug 06, 2026
0.84
0.84
0.83
0.83
0.83
-4.07%
0
0.00
Aug 05, 2026
0.85
0.89
0.85
0.86
0.86
-1.15%
77
0.80
Aug 04, 2026
0.86
0.87
0.86
0.87
0.87
+0.58%
0
0.00
Aug 03, 2026
0.86
0.87
0.86
0.87
0.87
+1.17%
0
0.00
Jul 31, 2026
0.86
0.89
0.86
0.86
0.86
+1.18%
1,364
18.23
Jul 30, 2026
0.85
0.85
0.85
0.85
0.85
-0.59%
0
0.00
Jul 29, 2026
0.86
0.86
0.85
0.85
0.85
-0.58%
0
0.00
Jul 28, 2026
0.85
0.86
0.85
0.86
0.86
+0.59%
0
0.00
Jul 27, 2026
0.85
0.85
0.85
0.85
0.85
+1.19%
0
0.00
Jul 24, 2026
0.85
0.85
0.84
0.84
0.84
-0.59%
0
0.00
Jul 23, 2026
0.85
0.85
0.85
0.85
0.85
-1.74%
0
0.00
Jul 22, 2026
0.87
0.87
0.86
0.86
0.86
-0.58%
0
0.00
Jul 21, 2026
0.86
0.87
0.86
0.87
0.87
+3.59%
0
0.00
Jul 20, 2026
0.84
0.84
0.84
0.84
0.84
+0.60%
0
0.00
Jul 17, 2026
0.83
0.83
0.83
0.83
0.83
-2.92%
0
0.00
Jul 16, 2026
0.87
0.87
0.85
0.86
0.86
+1.18%
0
0.00
Jul 15, 2026
0.84
0.85
0.84
0.85
0.85
+2.42%
0
0.00
Jul 14, 2026
0.83
0.83
0.83
0.83
0.83
+1.23%
0
0.00
Jul 13, 2026
0.82
0.82
0.82
0.82
0.82
-2.40%
0
0.00
Jul 10, 2026
0.85
0.85
0.84
0.84
0.84
-0.60%
0
0.00
Jul 09, 2026
0.84
0.84
0.84
0.84
0.84
+1.20%
0
0.00
Jul 08, 2026
0.83
0.84
0.83
0.83
0.83
+3.11%
0
0.00
Jul 07, 2026
0.81
0.81
0.80
0.81
0.81
-1.23%
0
0.00
Jul 06, 2026
0.81
0.82
0.81
0.82
0.82
+1.24%
0
0.00
Jul 03, 2026
0.81
0.81
0.81
0.81
0.81
+0.63%
0
0.00
Jul 02, 2026
0.80
0.80
0.80
0.80
0.80
+1.91%
0
0.00
Jul 01, 2026
0.79
0.79
0.79
0.79
0.79
+0.64%
0
0.00
Jun 30, 2026
0.79
0.79
0.78
0.78
0.78
-0.64%
0
0.00
Jun 29, 2026
0.79
0.79
0.79
0.79
0.79
+3.97%
0
0.00
Rows:
50