NetDragon Websoft Holdings Limited (DE:3ND)
FRANKFURT:3ND
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
0.86
0.86
0.86
0.86
0.86
-2.82%
0
0.00
Jun 04, 2026
0.87
0.89
0.87
0.89
0.89
-4.84%
0
0.00
Jun 03, 2026
0.99
0.99
0.99
0.99
0.93
-1.48%
0
0.00
Jun 02, 2026
0.98
1.00
0.98
1.00
0.94
+1.07%
0
0.00
Jun 01, 2026
0.99
0.99
0.99
0.99
0.93
+4.12%
0
0.00
May 29, 2026
0.95
0.95
0.95
0.95
0.90
+1.70%
0
0.00
May 28, 2026
0.94
0.94
0.94
0.94
0.88
0.00%
0
0.00
May 27, 2026
0.93
0.94
0.93
0.94
0.88
-0.56%
0
0.00
May 26, 2026
0.94
0.95
0.94
0.94
0.89
-0.56%
0
0.00
May 25, 2026
0.95
0.95
0.95
0.95
0.89
-2.09%
0
0.00
May 22, 2026
0.94
0.97
0.94
0.97
0.91
+2.71%
0
0.00
May 21, 2026
0.94
0.94
0.94
0.94
0.89
-1.11%
0
0.00
May 20, 2026
0.94
0.95
0.94
0.95
0.90
+1.70%
0
0.00
May 19, 2026
0.93
0.94
0.93
0.94
0.88
-0.56%
0
0.00
May 18, 2026
0.94
0.94
0.94
0.94
0.89
-1.11%
0
0.00
May 15, 2026
0.95
0.95
0.95
0.95
0.90
-1.97%
0
0.00
May 14, 2026
0.96
0.97
0.96
0.97
0.92
+1.55%
0
0.00
May 13, 2026
0.97
0.97
0.96
0.96
0.90
-1.10%
0
0.00
May 12, 2026
0.97
0.97
0.97
0.97
0.91
-0.98%
0
0.00
May 11, 2026
0.98
0.98
0.98
0.98
0.92
+0.55%
0
0.00
May 08, 2026
0.97
0.97
0.97
0.97
0.92
+0.99%
0
0.00
May 07, 2026
0.96
0.96
0.96
0.96
0.91
+2.14%
0
0.00
May 06, 2026
0.93
0.97
0.93
0.94
0.89
-0.56%
46
0.24
May 05, 2026
0.94
0.95
0.94
0.95
0.89
+1.13%
0
0.00
May 04, 2026
0.93
0.94
0.93
0.94
0.88
-0.56%
0
0.00
May 01, 2026
0.94
0.94
0.93
0.94
0.89
0.00%
0
0.00
Apr 30, 2026
0.93
0.94
0.93
0.94
0.89
-0.56%
0
0.00
Apr 29, 2026
0.95
0.95
0.95
0.95
0.89
+1.59%
0
0.00
Apr 28, 2026
0.94
0.94
0.93
0.93
0.88
-2.12%
0
0.00
Apr 27, 2026
0.95
0.95
0.95
0.95
0.90
-0.44%
0
0.00
Apr 24, 2026
0.97
0.97
0.96
0.96
0.90
0.00%
0
0.00
Apr 23, 2026
0.96
0.96
0.96
0.96
0.90
-1.10%
0
0.00
Apr 22, 2026
0.96
0.97
0.96
0.97
0.91
-0.44%
0
0.00
Apr 21, 2026
0.97
0.97
0.97
0.97
0.92
-2.56%
0
0.00
Apr 20, 2026
1.00
1.00
1.00
1.00
0.94
+2.07%
0
0.00
Apr 17, 2026
1.00
1.00
0.98
0.98
0.92
-1.50%
0
0.00
Apr 16, 2026
0.98
0.99
0.98
0.99
0.93
+2.52%
0
0.00
Apr 15, 2026
0.98
1.01
0.97
0.97
0.91
-0.44%
2,717
10.47
Apr 14, 2026
0.97
0.97
0.97
0.97
0.92
+0.44%
0
0.00
Apr 13, 2026
0.97
0.97
0.97
0.97
0.91
+1.56%
0
0.00
Apr 10, 2026
0.96
0.96
0.95
0.95
0.90
-0.99%
0
0.00
Apr 09, 2026
0.96
0.96
0.96
0.96
0.91
-3.51%
0
0.00
Apr 08, 2026
0.99
1.02
0.99
1.00
0.94
0.00%
3,005
14.19
Apr 07, 2026
1.00
1.00
1.00
1.00
0.94
-0.21%
0
0.00
Apr 06, 2026
1.00
1.03
0.98
1.00
0.94
0.00%
0
0.00
Apr 03, 2026
1.00
1.03
0.98
1.00
0.94
0.00%
0
0.00
Apr 02, 2026
0.98
1.03
0.98
1.00
0.94
-0.74%
1,248
6.50
Apr 01, 2026
1.01
1.01
1.00
1.00
0.95
+2.93%
0
0.00
Mar 31, 2026
0.97
0.98
0.97
0.98
0.92
-0.32%
0
0.00
Mar 30, 2026
0.95
0.98
0.95
0.98
0.92
+4.17%
0
0.00
Rows: