TipRanks
NetDragon Websoft Holdings Limited (DE:3ND)
FRANKFURT:3ND
Germany Market
3ND
NetDragon Websoft Holdings
RESEARCH TOOLSreports

NetDragon Websoft Holdings (3ND) Historical Prices

― Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 26, 2026
0.87
0.87
0.87
0.87
0.87
+2.96%
0
0.00
Oct 23, 2026
0.85
0.86
0.85
0.85
0.85
+1.20%
0
0.00
Oct 22, 2026
0.84
0.84
0.83
0.84
0.84
-2.34%
0
0.00
Oct 21, 2026
0.86
0.86
0.86
0.86
0.86
-2.29%
0
0.00
Oct 20, 2026
0.87
0.88
0.87
0.88
0.88
+0.57%
0
0.00
Oct 19, 2026
0.87
0.87
0.87
0.87
0.87
-0.57%
0
0.00
Oct 16, 2026
0.89
0.89
0.88
0.88
0.88
-2.23%
0
0.00
Oct 15, 2026
0.89
0.90
0.89
0.90
0.90
-1.65%
0
0.00
Oct 14, 2026
0.91
0.91
0.91
0.91
0.91
+0.55%
0
0.00
Oct 13, 2026
0.92
0.92
0.91
0.91
0.91
0.00%
0
0.00
Oct 12, 2026
0.90
0.91
0.90
0.91
0.91
+1.12%
0
0.00
Oct 09, 2026
0.90
0.90
0.89
0.90
0.90
-0.56%
0
0.00
Oct 08, 2026
0.90
0.90
0.90
0.90
0.90
-1.64%
0
0.00
Oct 07, 2026
0.90
0.93
0.90
0.92
0.92
+2.23%
0
0.00
Oct 06, 2026
0.90
0.90
0.90
0.90
0.90
+1.13%
0
0.00
Oct 05, 2026
0.89
0.89
0.89
0.89
0.89
+4.12%
0
0.00
Oct 02, 2026
0.86
0.86
0.85
0.85
0.85
+0.59%
0
0.00
Oct 01, 2026
0.85
0.85
0.85
0.85
0.85
-0.59%
0
0.00
Sep 30, 2026
0.85
0.86
0.85
0.85
0.85
+0.59%
0
0.00
Sep 29, 2026
0.85
0.85
0.85
0.85
0.85
+1.81%
0
0.00
Sep 28, 2026
0.83
0.84
0.83
0.83
0.83
0.00%
0
0.00
Sep 25, 2026
0.82
0.83
0.82
0.83
0.83
-0.60%
0
0.00
Sep 24, 2026
0.84
0.84
0.84
0.84
0.84
+0.60%
0
0.00
Sep 23, 2026
0.83
0.84
0.83
0.83
0.83
0.00%
0
0.00
Sep 22, 2026
0.83
0.84
0.83
0.83
0.83
+2.47%
0
0.00
Sep 21, 2026
0.82
0.82
0.81
0.81
0.81
-2.41%
0
0.00
Sep 18, 2026
0.84
0.84
0.83
0.83
0.83
-5.14%
0
0.00
Sep 17, 2026
0.89
0.89
0.88
0.88
0.88
+1.16%
0
0.00
Sep 16, 2026
0.88
0.88
0.87
0.87
0.87
+1.17%
0
0.00
Sep 15, 2026
0.84
0.86
0.84
0.86
0.86
+6.21%
0
0.00
Sep 14, 2026
0.81
0.81
0.81
0.81
0.81
+0.63%
0
0.00
Sep 11, 2026
0.80
0.80
0.80
0.80
0.80
+2.56%
0
0.00
Sep 10, 2026
0.79
0.79
0.78
0.78
0.78
-1.89%
0
0.00
Sep 09, 2026
0.81
0.81
0.80
0.80
0.80
-3.64%
0
0.00
Sep 08, 2026
0.89
0.89
0.88
0.88
0.83
-1.67%
0
0.00
Sep 07, 2026
0.90
0.90
0.90
0.90
0.84
-0.59%
0
0.00
Sep 04, 2026
0.91
0.91
0.90
0.90
0.84
+3.56%
0
0.00
Sep 03, 2026
0.87
0.90
0.87
0.87
0.82
-1.21%
64
0.45
Sep 02, 2026
0.88
0.88
0.88
0.88
0.83
-1.67%
0
0.00
Sep 01, 2026
0.92
0.92
0.90
0.90
0.84
+1.70%
0
0.00
Aug 31, 2026
0.89
0.92
0.88
0.88
0.83
+1.23%
1,486
12.66
Aug 28, 2026
0.88
0.88
0.87
0.87
0.82
+4.09%
0
0.00
Aug 27, 2026
0.83
0.84
0.82
0.84
0.78
+1.95%
0
0.00
Aug 26, 2026
0.83
0.83
0.82
0.82
0.77
+1.86%
0
0.00
Aug 25, 2026
0.81
0.81
0.81
0.81
0.75
+0.53%
0
0.00
Aug 24, 2026
0.80
0.80
0.80
0.80
0.75
-1.83%
0
0.00
Aug 21, 2026
0.81
0.82
0.81
0.82
0.76
+3.80%
0
0.00
Aug 20, 2026
0.80
0.80
0.79
0.79
0.74
-2.39%
0
0.00
Aug 19, 2026
0.81
0.81
0.81
0.81
0.75
-2.46%
0
0.00
Aug 18, 2026
0.82
0.83
0.82
0.83
0.77
+0.65%
0
0.00
Rows:
50