TipRanks
Advicenne SA (DE:3MM)
FRANKFURT:3MM
Germany Market
3MM
Advicenne SA
RESEARCH TOOLSreports

Advicenne SA (3MM) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.67
0.67
0.65
0.65
0.65
-1.82%
0
0.00
Oct 29, 2026
0.65
0.66
0.65
0.66
0.66
+1.85%
0
0.00
Oct 28, 2026
0.64
0.65
0.64
0.65
0.65
-0.31%
0
0.00
Oct 27, 2026
0.61
0.65
0.61
0.65
0.65
+6.21%
0
0.00
Oct 26, 2026
0.62
0.62
0.61
0.61
0.61
-0.81%
0
0.00
Oct 23, 2026
0.61
0.62
0.61
0.62
0.62
+0.65%
0
0.00
Oct 22, 2026
0.62
0.62
0.61
0.61
0.61
-1.61%
0
0.00
Oct 21, 2026
0.62
0.62
0.62
0.62
0.62
-0.48%
0
0.00
Oct 20, 2026
0.63
0.63
0.63
0.63
0.63
-1.26%
0
0.00
Oct 19, 2026
0.64
0.64
0.63
0.63
0.63
-0.16%
0
0.00
Oct 16, 2026
0.63
0.66
0.63
0.64
0.64
+0.32%
0
0.00
Oct 15, 2026
0.63
0.68
0.63
0.63
0.63
-0.31%
0
0.00
Oct 14, 2026
0.66
0.66
0.64
0.64
0.64
-4.22%
0
0.00
Oct 13, 2026
0.69
0.69
0.66
0.66
0.66
-6.75%
0
0.00
Oct 12, 2026
0.72
0.77
0.71
0.71
0.71
+14.49%
51
0.36
Oct 09, 2026
0.60
0.62
0.59
0.62
0.62
+2.64%
0
0.00
Oct 08, 2026
0.60
0.61
0.60
0.61
0.61
-1.79%
0
0.00
Oct 07, 2026
0.61
0.62
0.61
0.62
0.62
+2.33%
0
0.00
Oct 06, 2026
0.62
0.62
0.60
0.60
0.60
-4.14%
0
0.00
Oct 05, 2026
0.62
0.63
0.62
0.63
0.63
-5.56%
0
0.00
Oct 02, 2026
0.65
0.67
0.65
0.67
0.67
+1.99%
0
0.00
Oct 01, 2026
0.69
0.69
0.65
0.65
0.65
-6.46%
0
0.00
Sep 30, 2026
0.69
0.70
0.69
0.70
0.70
-0.43%
0
0.00
Sep 29, 2026
0.70
0.71
0.70
0.70
0.70
-0.99%
0
0.00
Sep 28, 2026
0.69
0.71
0.69
0.71
0.71
-5.23%
0
0.00
Sep 25, 2026
0.73
0.75
0.73
0.75
0.75
+0.13%
0
0.00
Sep 24, 2026
0.73
0.75
0.73
0.75
0.75
-1.32%
0
0.00
Sep 23, 2026
0.72
0.76
0.72
0.76
0.76
-3.08%
0
0.00
Sep 22, 2026
0.77
0.78
0.77
0.78
0.78
-2.63%
0
0.00
Sep 21, 2026
0.85
0.85
0.80
0.80
0.80
-2.79%
0
0.00
Sep 18, 2026
0.80
0.82
0.80
0.82
0.82
+17.07%
0
0.00
Sep 17, 2026
0.69
0.70
0.69
0.70
0.70
+2.33%
0
0.00
Sep 16, 2026
0.68
0.69
0.68
0.69
0.69
-10.55%
0
0.00
Sep 15, 2026
0.81
0.81
0.77
0.77
0.77
-21.63%
0
0.00
Sep 14, 2026
0.83
0.98
0.83
0.98
0.98
+13.56%
1,000
1.74
Sep 11, 2026
0.86
0.86
0.86
0.86
0.86
+0.12%
0
0.00
Sep 10, 2026
0.86
0.86
0.84
0.86
0.86
-3.04%
0
0.00
Sep 09, 2026
0.90
0.90
0.89
0.89
0.89
-0.67%
0
0.00
Sep 08, 2026
0.92
0.98
0.90
0.90
0.90
-1.21%
1,024
1.75
Sep 07, 2026
0.95
0.95
0.91
0.91
0.91
-4.93%
0
0.00
Sep 04, 2026
0.96
0.97
0.95
0.95
0.95
+2.03%
0
0.00
Sep 03, 2026
0.91
0.93
0.91
0.93
0.93
-46.99%
0
0.00
Sep 02, 2026
1.76
1.76
0.95
1.76
1.76
0.00%
0
0.00
Sep 01, 2026
1.76
1.76
1.02
1.76
1.76
0.00%
0
0.00
Aug 31, 2026
1.76
1.76
1.64
1.76
1.76
0.00%
0
0.00
Aug 28, 2026
1.73
1.76
1.73
1.76
1.76
+3.04%
0
0.00
Aug 27, 2026
1.75
1.76
1.71
1.71
1.71
-2.51%
0
0.00
Aug 26, 2026
1.73
1.75
1.73
1.75
1.75
+1.27%
0
0.00
Aug 25, 2026
1.72
1.73
1.72
1.73
1.73
-1.70%
0
0.00
Aug 24, 2026
1.75
1.81
1.75
1.76
1.76
+1.50%
0
0.00
Rows:
50