TipRanks
Michael Page plc (DE:3MI)
FRANKFURT:3MI
Germany Market
3MI
Michael Page plc
RESEARCH TOOLSreports

Michael Page plc (3MI) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
2.50
2.50
2.50
2.50
2.50
-2.34%
0
0.00
Oct 28, 2026
2.56
2.56
2.56
2.56
2.56
+0.79%
0
0.00
Oct 27, 2026
2.54
2.54
2.54
2.54
2.54
+1.60%
0
0.00
Oct 26, 2026
2.50
2.50
2.50
2.50
2.50
+2.46%
0
0.00
Oct 23, 2026
2.42
2.44
2.42
2.44
2.44
+1.67%
1,631
4.82
Oct 22, 2026
2.40
2.40
2.40
2.40
2.40
+9.09%
0
0.00
Oct 21, 2026
2.20
2.20
2.20
2.20
2.20
-4.35%
0
0.00
Oct 20, 2026
2.30
2.30
2.30
2.30
2.30
-1.71%
0
0.00
Oct 19, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Oct 16, 2026
2.30
2.34
2.30
2.34
2.34
+3.54%
220
0.66
Oct 15, 2026
2.26
2.26
2.26
2.26
2.26
+1.80%
0
0.00
Oct 14, 2026
2.22
2.22
2.22
2.22
2.22
-1.77%
0
0.00
Oct 13, 2026
2.26
2.26
2.26
2.26
2.26
-8.13%
0
0.00
Oct 12, 2026
2.46
2.46
2.46
2.46
2.46
+2.50%
0
0.00
Oct 09, 2026
2.40
2.40
2.40
2.40
2.40
-1.64%
0
0.00
Oct 08, 2026
2.44
2.44
2.44
2.44
2.44
-0.81%
0
0.00
Oct 07, 2026
2.46
2.46
2.46
2.46
2.46
+1.65%
0
0.00
Oct 06, 2026
2.42
2.42
2.42
2.42
2.42
-3.20%
0
0.00
Oct 05, 2026
2.50
2.50
2.50
2.50
2.50
+2.46%
0
0.00
Oct 02, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Oct 01, 2026
2.44
2.44
2.44
2.44
2.44
-0.81%
0
0.00
Sep 30, 2026
2.46
2.46
2.46
2.46
2.46
-2.38%
158
0.24
Sep 29, 2026
2.52
2.52
2.52
2.52
2.52
+0.80%
0
0.00
Sep 28, 2026
2.50
2.50
2.50
2.50
2.50
+0.81%
0
0.00
Sep 25, 2026
2.48
2.48
2.48
2.48
2.48
-0.80%
0
0.00
Sep 24, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 23, 2026
2.50
2.50
2.50
2.50
2.50
-0.79%
0
0.00
Sep 22, 2026
2.52
2.52
2.52
2.52
2.52
+3.28%
0
0.00
Sep 21, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Sep 18, 2026
2.44
2.44
2.44
2.44
2.44
+2.52%
0
0.00
Sep 17, 2026
2.38
2.38
2.38
2.38
2.38
-2.46%
0
0.00
Sep 16, 2026
2.44
2.44
2.44
2.44
2.44
-3.17%
0
0.00
Sep 15, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Sep 14, 2026
2.44
2.52
2.44
2.52
2.52
+3.28%
1,908
3.06
Sep 11, 2026
2.46
2.46
2.44
2.44
2.44
-0.81%
4,176
7.51
Sep 10, 2026
2.46
2.46
2.46
2.46
2.46
+4.24%
0
0.00
Sep 09, 2026
2.36
2.36
2.36
2.36
2.36
-0.84%
0
0.00
Sep 08, 2026
2.38
2.38
2.38
2.38
2.38
-4.03%
0
0.00
Sep 07, 2026
2.48
2.48
2.48
2.48
2.48
+2.48%
0
0.00
Sep 04, 2026
2.42
2.42
2.42
2.42
2.42
-1.63%
0
0.00
Sep 03, 2026
2.46
2.46
2.46
2.46
2.46
-1.60%
0
0.00
Sep 02, 2026
2.50
2.50
2.50
2.50
2.50
-3.10%
0
0.00
Sep 01, 2026
2.58
2.58
2.58
2.58
2.58
+3.20%
0
0.00
Aug 31, 2026
2.58
2.58
2.50
2.50
2.50
0.00%
6,272
13.65
Aug 28, 2026
2.50
2.50
2.50
2.50
2.50
+1.63%
0
0.00
Aug 27, 2026
2.54
2.54
2.46
2.46
2.46
-3.98%
4,392
11.27
Aug 26, 2026
2.58
2.58
2.58
2.58
2.56
+1.55%
0
0.00
Aug 25, 2026
2.54
2.54
2.54
2.54
2.52
-1.52%
0
0.00
Aug 24, 2026
2.58
2.58
2.58
2.58
2.56
+1.55%
0
0.00
Aug 21, 2026
2.54
2.54
2.54
2.54
2.52
+4.13%
0
0.00
Rows:
50