tiprankstipranks
Camden National Corp. (DE:3LR)
FRANKFURT:3LR
Germany Market
3LR
Camden National
RESEARCH TOOLSreports

Camden National (3LR) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
49.60
49.60
48.80
48.80
48.80
-2.01%
0
0.00
Sep 07, 2026
49.80
49.80
49.60
49.80
49.80
+0.40%
0
0.00
Sep 04, 2026
49.00
49.60
49.00
49.60
49.60
+0.81%
0
0.00
Sep 03, 2026
48.80
49.20
48.80
49.20
49.20
+1.23%
0
0.00
Sep 02, 2026
47.00
49.20
47.00
48.60
48.60
+1.67%
0
0.00
Sep 01, 2026
48.20
48.20
47.80
47.80
47.80
-0.83%
0
0.00
Aug 31, 2026
48.40
48.40
48.00
48.20
48.20
-0.41%
0
0.00
Aug 28, 2026
48.40
49.00
48.00
48.40
48.40
0.00%
490
44.10
Aug 27, 2026
48.20
48.40
47.20
48.40
48.40
+0.41%
0
0.00
Aug 26, 2026
47.80
48.20
45.60
48.20
48.20
+0.42%
0
0.00
Aug 25, 2026
48.40
48.40
45.80
48.00
48.00
+10.60%
0
0.00
Aug 24, 2026
46.80
46.80
43.40
43.40
43.40
-9.58%
0
0.00
Aug 21, 2026
47.80
48.20
43.80
48.00
48.00
0.00%
0
0.00
Aug 20, 2026
48.00
48.20
46.80
48.00
48.00
-0.41%
0
0.00
Aug 19, 2026
49.80
49.80
47.00
48.20
48.20
-3.60%
0
0.00
Aug 18, 2026
50.00
50.00
47.40
50.00
50.00
0.00%
0
0.00
Aug 17, 2026
49.40
50.00
48.00
50.00
50.00
0.00%
0
0.00
Aug 14, 2026
49.80
50.50
48.00
50.00
50.00
-0.99%
0
0.00
Aug 13, 2026
50.50
51.00
47.00
50.50
50.50
0.00%
0
0.00
Aug 12, 2026
49.80
50.50
49.00
50.50
50.50
+1.00%
0
0.00
Aug 11, 2026
49.20
50.00
49.00
50.00
50.00
+1.21%
0
0.00
Aug 10, 2026
49.60
49.60
46.40
49.40
49.40
-0.40%
0
0.00
Aug 07, 2026
50.50
50.50
48.00
49.60
49.60
-1.78%
0
0.00
Aug 06, 2026
51.00
51.00
50.50
50.50
50.50
-0.98%
0
0.00
Aug 05, 2026
50.50
51.50
50.50
51.00
51.00
-0.97%
0
0.00
Aug 04, 2026
51.00
51.50
51.00
51.50
51.50
+0.98%
0
0.00
Aug 03, 2026
49.80
51.00
48.40
51.00
51.00
+2.82%
0
0.00
Jul 31, 2026
49.80
50.00
47.20
49.60
49.60
-0.40%
0
0.00
Jul 30, 2026
50.50
50.50
48.40
49.80
49.80
-2.35%
0
0.00
Jul 29, 2026
50.50
51.00
50.00
51.00
51.00
+14.86%
0
0.00
Jul 28, 2026
47.80
47.80
44.40
44.40
44.40
-7.11%
0
0.00
Jul 27, 2026
47.40
47.80
46.20
47.80
47.80
+0.42%
0
0.00
Jul 24, 2026
45.80
48.00
45.80
47.60
47.60
+1.71%
0
0.00
Jul 23, 2026
45.80
46.80
45.80
46.80
46.80
+0.43%
0
0.00
Jul 22, 2026
47.00
47.00
46.40
46.60
46.60
-1.69%
0
0.00
Jul 21, 2026
47.00
47.40
45.60
47.40
47.40
+0.85%
0
0.00
Jul 20, 2026
47.00
47.00
46.60
47.00
47.00
0.00%
0
0.00
Jul 17, 2026
48.20
48.20
45.00
47.00
47.00
-2.49%
0
0.00
Jul 16, 2026
46.80
48.40
44.00
48.20
48.20
+2.99%
0
0.00
Jul 15, 2026
46.60
47.00
46.00
46.80
46.80
+1.23%
0
0.00
Jul 14, 2026
47.00
47.00
46.60
46.60
46.23
-0.43%
0
0.00
Jul 13, 2026
46.00
47.00
43.80
46.80
46.43
0.00%
0
0.00
Jul 10, 2026
46.80
46.80
43.60
46.80
46.43
+0.43%
0
0.00
Jul 09, 2026
45.00
46.60
45.00
46.60
46.23
+1.30%
0
0.00
Jul 08, 2026
46.80
46.80
44.40
46.00
45.64
-2.13%
0
0.00
Jul 07, 2026
47.60
47.60
43.80
47.00
46.63
-1.26%
0
0.00
Jul 06, 2026
46.60
47.60
46.60
47.60
47.22
+0.42%
0
0.00
Jul 03, 2026
47.40
47.40
47.40
47.40
47.03
+0.42%
0
0.00
Jul 02, 2026
48.60
48.60
47.20
47.20
46.83
-2.48%
0
0.00
Jul 01, 2026
47.20
48.60
46.40
48.40
48.02
+2.98%
0
0.00
Rows:
50