TipRanks
Go Ultimate55% OFF

Powerfleet (3LO) Historical Prices

DE:3LO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.432.442.432.442.44+5.45%00.00
Oct 29, 20262.392.392.312.312.31+1.81%00.00
Oct 28, 20262.362.362.272.272.27+0.04%00.00
Oct 27, 20262.302.302.272.272.27+2.30%00.00
Oct 26, 20262.372.372.222.222.22+1.51%00.00
Oct 23, 20262.282.282.192.192.19-1.18%00.00
Oct 22, 20262.242.242.212.212.21+1.10%00.00
Oct 21, 20262.222.222.192.192.19+0.78%00.00
Oct 20, 20262.222.222.172.172.17+3.14%00.00
Oct 19, 20262.112.112.102.102.10+0.00%00.00
Oct 16, 20262.172.172.102.102.10-1.87%00.00
Oct 15, 20262.202.202.142.142.14-4.50%00.00
Oct 14, 20262.352.352.252.252.25-3.07%00.00
Oct 13, 20262.392.392.322.322.32+2.03%00.00
Oct 12, 20262.362.362.272.272.27+1.66%00.00
Oct 09, 20262.302.302.232.232.23+0.40%00.00
Oct 08, 20262.292.292.222.222.22-2.03%00.00
Oct 07, 20262.342.342.272.272.27-4.54%00.00
Oct 06, 20262.462.462.382.382.38-0.17%00.00
Oct 05, 20262.452.452.382.382.38-1.24%00.00
Oct 02, 20262.442.442.412.412.41+1.39%00.00
Oct 01, 20262.472.472.382.382.38+2.32%00.00
Sep 30, 20262.382.382.332.332.33+5.54%00.00
Sep 29, 20262.252.252.202.202.20-2.78%00.00
Sep 28, 20262.402.402.272.272.27-6.94%00.00
Sep 25, 20262.442.442.442.442.44-1.97%00.00
Sep 24, 20262.482.482.482.482.48-2.63%00.00
Sep 23, 20262.552.552.552.552.55+4.98%00.00
Sep 22, 20262.432.432.432.432.43-1.54%00.00
Sep 21, 20262.472.472.472.472.47-0.08%00.00
Sep 18, 20262.532.532.472.472.47-1.48%00.00
Sep 17, 20262.602.602.512.512.51+1.09%00.00
Sep 16, 20262.552.552.482.482.48-0.92%00.00
Sep 15, 20262.582.582.502.502.50+1.25%00.00
Sep 14, 20262.532.532.472.472.47+1.10%00.00
Sep 11, 20262.492.492.452.452.45+1.54%00.00
Sep 10, 20262.512.512.412.412.41-1.63%00.00
Sep 09, 20262.492.492.452.452.45-0.04%00.00
Sep 08, 20262.522.522.452.452.45-3.28%00.00
Sep 07, 20262.532.532.532.532.53+2.26%00.00
Sep 04, 20262.562.562.482.482.48+0.57%00.00
Sep 03, 20262.532.532.462.462.46+1.32%00.00
Sep 02, 20262.472.472.432.432.43-0.21%00.00
Sep 01, 20262.532.532.442.442.44-2.44%00.00
Aug 31, 20262.572.572.502.502.50+1.42%00.00
Aug 28, 20262.522.522.462.462.46-3.64%00.00
Aug 27, 20262.532.552.532.552.55+6.37%00.00
Aug 26, 20262.472.472.402.402.40-2.36%00.00
Aug 25, 20262.532.532.462.462.46-1.68%00.00
Aug 24, 20262.542.542.502.502.50+0.08%00.00