TipRanks
Rightmove (DE:3JD0)
FRANKFURT:3JD0
Germany Market

Rightmove (3JD0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
12.40
12.40
12.30
12.40
12.40
0.00%
0
-
Oct 28, 2026
12.40
12.40
12.40
12.40
12.40
+0.81%
0
-
Oct 27, 2026
12.30
12.30
12.30
12.30
12.30
-3.15%
0
-
Oct 26, 2026
12.70
12.70
12.70
12.70
12.70
+1.60%
0
-
Oct 23, 2026
13.10
13.10
12.50
12.50
12.50
-1.57%
0
-
Oct 22, 2026
12.40
12.70
12.40
12.70
12.70
+1.60%
0
-
Oct 21, 2026
12.40
12.50
12.40
12.50
12.50
+0.81%
0
-
Oct 20, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
-
Oct 19, 2026
12.60
12.60
12.40
12.40
12.40
+0.81%
0
-
Oct 16, 2026
12.30
12.30
12.30
12.30
12.30
+3.36%
0
-
Oct 15, 2026
11.50
11.90
11.50
11.90
11.90
+2.59%
0
-
Oct 14, 2026
11.60
11.60
11.60
11.60
11.60
+1.75%
0
-
Oct 13, 2026
11.30
11.40
11.30
11.40
11.40
+0.88%
0
-
Oct 12, 2026
11.30
11.30
11.30
11.30
11.30
+1.80%
0
-
Oct 09, 2026
11.70
11.70
11.10
11.10
11.10
+2.78%
0
-
Oct 08, 2026
10.70
10.80
10.70
10.80
10.80
+2.86%
0
-
Oct 07, 2026
10.50
10.50
10.50
10.50
10.50
+2.94%
0
-
Oct 06, 2026
10.30
10.30
10.20
10.20
10.20
0.00%
0
-
Oct 05, 2026
10.50
10.50
10.20
10.20
10.20
-0.97%
0
-
Oct 02, 2026
10.40
10.40
10.30
10.30
10.30
0.00%
0
-
Oct 01, 2026
10.30
10.30
10.30
10.30
10.30
+1.98%
0
-
Sep 30, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
-
Sep 29, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
0
-
Sep 28, 2026
10.00
10.00
10.00
10.00
10.00
-2.91%
0
-
Sep 25, 2026
10.30
10.30
10.30
10.30
10.30
-1.92%
0
-
Sep 24, 2026
10.60
10.60
10.60
10.60
10.50
-4.50%
0
-
Sep 23, 2026
11.10
11.10
11.10
11.10
11.00
-3.48%
0
-
Sep 22, 2026
11.50
11.50
11.50
11.50
11.39
+3.60%
0
-
Sep 21, 2026
11.10
11.10
11.10
11.10
11.00
0.00%
0
-
Sep 18, 2026
11.30
11.30
11.10
11.10
11.00
-4.32%
0
-
Sep 17, 2026
11.60
11.60
11.60
11.60
11.49
+2.66%
0
-
Sep 16, 2026
11.40
11.40
11.30
11.30
11.20
0.00%
0
-
Sep 15, 2026
11.30
11.30
11.30
11.30
11.20
+3.67%
0
-
Sep 14, 2026
10.90
10.90
10.90
10.90
10.80
+1.87%
0
-
Sep 11, 2026
10.60
10.70
10.60
10.70
10.60
+3.88%
0
-
Sep 10, 2026
10.70
10.70
10.30
10.30
10.21
-2.83%
0
-
Sep 09, 2026
11.20
11.20
10.60
10.60
10.50
-7.01%
0
-
Sep 08, 2026
11.20
11.40
11.20
11.40
11.29
+1.78%
0
-
Sep 07, 2026
11.20
11.20
11.20
11.20
11.10
-2.61%
0
-
Sep 04, 2026
11.50
11.50
11.50
11.50
11.39
+2.68%
0
-
Sep 03, 2026
11.10
11.20
11.10
11.20
11.10
+1.82%
0
-
Sep 02, 2026
11.40
11.40
11.00
11.00
10.90
-1.78%
0
-
Sep 01, 2026
11.60
11.60
11.20
11.20
11.10
-2.61%
0
-
Aug 31, 2026
11.60
11.60
11.50
11.50
11.39
-1.72%
0
-
Aug 28, 2026
11.70
11.70
11.70
11.70
11.59
+0.86%
0
-
Aug 27, 2026
11.90
11.90
11.60
11.60
11.49
-0.85%
0
-
Aug 26, 2026
12.10
12.10
11.70
11.70
11.59
0.00%
0
-
Aug 25, 2026
11.80
11.80
11.70
11.70
11.59
+0.86%
0
-
Aug 24, 2026
11.90
11.90
11.60
11.60
11.49
-0.85%
0
-
Aug 21, 2026
11.60
11.70
11.60
11.70
11.59
+0.86%
0
-
Rows:
50