Education
About Us
Working with TipRanks
Follow Us
MSCI Inc (DE:3HM)
:3HM
Time Period
3M
Events
Historical Prices
Rows:
May 02, 2025
484.90
487.20
477.50
487.20
487.20
+2.03%
78
0.73
Apr 30, 2025
470.60
477.50
466.40
477.50
477.50
+1.55%
167
1.55
Apr 29, 2025
470.00
470.70
470.00
470.20
470.20
+0.09%
27
0.25
Apr 28, 2025
467.10
471.70
467.10
469.80
469.80
+0.88%
6
0.05
Apr 25, 2025
466.60
472.20
465.70
465.70
465.70
-1.54%
29
0.26
Apr 24, 2025
468.80
473.00
468.80
473.00
473.00
-1.44%
46
0.41
Apr 23, 2025
483.60
483.60
479.90
479.90
479.90
+4.08%
21
0.18
Apr 22, 2025
464.30
474.90
459.10
461.10
461.10
-4.67%
90
0.78
Apr 17, 2025
479.70
483.70
477.20
483.70
483.70
-1.12%
115
1.01
Apr 16, 2025
487.00
493.30
484.90
489.20
489.20
-1.23%
16
0.14
Apr 15, 2025
490.00
495.30
483.20
495.30
495.30
+1.91%
24
0.21
Apr 14, 2025
474.40
487.10
474.40
486.00
486.00
+3.25%
44
0.38
Apr 11, 2025
471.40
471.40
465.20
470.70
470.70
+0.32%
92
0.80
Apr 10, 2025
507.20
514.80
469.20
469.20
469.20
+4.08%
19
0.16
Apr 09, 2025
464.80
464.80
450.80
450.80
450.80
-5.15%
93
0.80
Apr 08, 2025
471.90
477.90
471.90
475.30
475.30
+3.42%
43
0.37
Apr 07, 2025
431.00
460.90
411.10
459.60
459.60
-3.63%
1,104
11.20
Apr 04, 2025
490.00
491.90
469.20
476.90
476.90
-4.26%
619
6.85
Apr 03, 2025
507.40
514.00
498.10
498.10
498.10
-5.05%
119
1.32
Apr 02, 2025
527.00
527.00
522.00
524.60
524.60
-0.23%
21
0.23
Apr 01, 2025
522.60
525.80
522.60
525.80
525.80
+1.43%
50
0.55
Mar 31, 2025
510.00
518.40
503.00
518.40
518.40
-1.41%
215
2.47
Mar 28, 2025
522.20
525.80
522.20
525.80
525.80
-0.27%
19
0.22
Mar 27, 2025
529.60
529.60
526.00
527.20
527.20
-0.38%
23
0.26
Mar 26, 2025
528.20
529.20
528.00
529.20
529.20
+1.15%
24
0.28
Mar 25, 2025
527.80
527.80
523.20
523.20
523.20
-1.17%
9
0.10
Mar 24, 2025
520.20
529.40
520.20
529.40
529.40
+2.36%
77
0.90
Mar 21, 2025
520.00
522.00
514.80
517.20
517.20
-0.84%
23
0.26
Mar 20, 2025
524.00
524.00
521.60
521.60
521.60
-0.65%
7
0.07
Mar 19, 2025
518.40
525.00
518.20
525.00
525.00
+0.96%
53
0.56
Mar 18, 2025
520.40
521.40
518.00
520.00
520.00
+0.97%
108
1.15
Mar 17, 2025
505.60
515.80
505.60
515.00
515.00
+1.38%
98
1.05
Mar 14, 2025
500.40
510.80
499.60
508.00
508.00
+1.56%
273
3.00
Mar 13, 2025
500.00
506.00
500.00
500.20
500.20
+0.20%
39
0.43
Mar 12, 2025
502.40
502.40
499.00
499.20
499.20
+1.01%
18
0.20
Mar 11, 2025
498.70
502.00
491.80
494.20
494.20
-2.68%
261
2.97
Mar 10, 2025
515.40
515.40
506.40
507.80
507.80
-0.98%
206
2.44
Mar 07, 2025
525.00
525.00
512.80
512.80
512.80
-2.62%
32
0.38
Mar 06, 2025
528.60
528.60
522.00
526.60
526.60
+0.61%
11
0.13
Mar 05, 2025
531.60
535.00
523.40
523.40
523.40
-2.24%
189
2.32
Mar 04, 2025
564.60
564.60
535.40
535.40
535.40
-5.54%
230
2.92
Mar 03, 2025
567.80
568.00
562.00
566.80
566.80
+1.18%
100
1.27
Feb 28, 2025
556.20
563.40
556.20
560.20
560.20
-0.74%
3
0.04
Feb 27, 2025
553.20
566.00
553.00
564.40
564.40
+1.40%
93
1.17
Feb 26, 2025
553.40
561.40
553.20
556.60
556.60
+0.18%
41
0.52
Feb 25, 2025
544.20
559.00
544.20
555.60
555.60
+1.35%
225
2.89
Feb 24, 2025
552.60
555.20
548.20
548.20
548.20
-0.36%
20
0.25
Feb 21, 2025
546.00
550.20
540.00
550.20
550.20
+0.84%
120
1.55
Feb 20, 2025
545.60
545.60
545.60
545.60
545.60
-0.40%
0
0.00
Feb 19, 2025
545.20
552.00
545.20
547.80
547.80
+1.56%
52
0.67
Rows: