TipRanks
Go Ultimate55% OFF

Chewy (3HH) Historical Prices

DE:3HH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.7818.7818.5718.7718.77+1.98%10.01
Oct 29, 202618.4418.6018.4018.4018.40-0.94%00.00
Oct 28, 202619.2719.4518.5818.5818.58-2.54%1300.98
Oct 27, 202619.6019.6619.0619.0619.06-1.93%00.00
Oct 26, 202619.6419.6419.4419.4419.44-1.40%1110.83
Oct 23, 202619.8819.9219.7119.7119.71-1.05%00.00
Oct 22, 202618.9719.9218.9719.9219.92+5.51%00.00
Oct 21, 202619.2119.2118.8818.8818.88-1.20%00.00
Oct 20, 202618.2819.1118.2819.1119.11+2.91%00.00
Oct 19, 202618.5618.5718.3618.5718.57-0.83%120.09
Oct 16, 202618.9719.0518.7318.7318.73-3.18%10.01
Oct 15, 202618.6219.3418.3919.3419.34+7.68%00.00
Oct 14, 202617.6517.9617.6517.9617.96+1.61%1,70015.37
Oct 13, 202617.5317.7017.4917.6817.68+0.80%210.19
Oct 12, 202616.9117.5416.8917.5417.54+4.16%10.01
Oct 09, 202616.8316.8416.8016.8416.84+4.44%00.00
Oct 08, 202616.3116.3316.1216.1216.12-0.43%170.15
Oct 07, 202616.1516.2016.0216.1916.19+0.47%30.03
Oct 06, 202616.2816.2815.8616.1216.12+0.06%320.28
Oct 05, 202616.2716.2916.1116.1116.11-0.12%120.10
Oct 02, 202616.0216.1315.9116.1316.13+2.35%70.06
Oct 01, 202616.3316.3315.7615.7615.76-3.67%60.05
Sep 30, 202616.1716.3616.0816.3616.36+0.49%10.01
Sep 29, 202616.3516.5816.2816.2816.28+0.96%210.18
Sep 28, 202616.1016.1216.1016.1216.12-0.31%00.00
Sep 25, 202616.1916.1916.1216.1716.17-2.24%00.00
Sep 24, 202616.3016.5416.2916.5416.54-1.02%00.00
Sep 23, 202617.3317.3316.7116.7116.71-6.26%00.00
Sep 22, 202617.9918.0617.8317.8317.83-1.22%00.00
Sep 21, 202618.1818.2018.0018.0518.05-1.39%1000.84
Sep 18, 202618.1318.3018.1318.3018.30+0.05%00.00
Sep 17, 202618.3918.4118.2918.2918.29-0.35%00.00
Sep 16, 202618.4918.4918.3618.3618.36-0.94%00.00
Sep 15, 202618.3818.5318.3818.5318.53-0.32%00.00
Sep 14, 202617.6418.5917.5718.5918.59+7.33%00.00
Sep 11, 202617.8918.1017.0917.3217.32-5.10%1,2908.35
Sep 10, 202617.8418.2517.6518.2518.25+0.27%00.00
Sep 09, 202620.0220.4218.2018.2018.20-8.45%2,80424.30
Sep 08, 202620.3520.4419.8819.8819.88-2.12%00.00
Sep 07, 202620.4020.4020.3120.3120.31-1.93%00.00
Sep 04, 202620.7520.7520.7120.7120.71+0.15%9108.51
Sep 03, 202620.6820.6820.6820.6820.68-0.19%00.00
Sep 02, 202620.7220.7220.7220.7220.72+1.12%00.00
Sep 01, 202620.4720.4920.4720.4920.49+2.58%10.01
Aug 31, 202619.9819.9819.9819.9819.98-2.18%1,0009.95
Aug 28, 202620.4220.4220.4220.4220.42+3.60%00.00
Aug 27, 202619.7119.7119.7119.7119.71-2.95%00.00
Aug 26, 202620.3120.3120.3120.3120.31-3.24%00.00
Aug 25, 202620.9920.9920.9920.9920.99-0.94%50.05
Aug 24, 202621.1921.1921.1921.1921.19+2.12%00.00