TipRanks
Hybrigenics SA Class A (DE:3HB)
STUTTGART:3HB
Germany Market
3HB
Hybrigenics SA Class A
RESEARCH TOOLSreports

Hybrigenics SA Class A (3HB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
<0.01
0.02
<0.01
0.01
0.01
-9.09%
300,000
2.16
Aug 31, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 28, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
100,000
0.73
Aug 27, 2026
0.01
0.02
0.01
0.01
0.01
-8.33%
330,000
2.49
Aug 26, 2026
0.02
0.02
0.01
0.01
0.01
+20.00%
1,200,000
10.59
Aug 25, 2026
0.01
0.02
0.01
0.01
0.01
-9.09%
3,480,000
59.93
Aug 24, 2026
<0.01
0.02
<0.01
0.01
0.01
+10.00%
200,000
3.64
Aug 18, 2026
0.01
0.02
0.01
0.01
0.01
-16.67%
1,050,000
27.47
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
25,000
0.66
Jul 16, 2026
<0.01
0.02
<0.01
0.01
0.01
-8.33%
59,000
1.60
Rows:
50