TipRanks
Go Ultimate55% OFF

Hybrigenics SA Class A (3HB) Historical Prices

DE:3HB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 22, 20260.010.010.010.010.01-9.09%00.00
Oct 21, 20260.010.010.010.010.01-8.33%00.00
Oct 20, 20260.010.010.010.010.01+9.09%00.00
Oct 19, 20260.010.010.010.010.01+0.00%00.00
Oct 16, 20260.010.010.010.010.01-8.33%00.00
Oct 15, 20260.010.010.010.010.01+0.00%00.00
Oct 14, 20260.010.010.010.010.01+0.00%00.00
Oct 13, 20260.010.010.010.010.01+0.00%00.00
Oct 12, 20260.010.010.010.010.01+9.09%00.00
Oct 09, 20260.010.010.010.010.01-8.33%00.00
Oct 08, 20260.010.010.010.010.01+0.00%00.00
Oct 07, 20260.010.020.010.010.01+0.00%160,0001.08
Oct 06, 20260.010.010.010.010.01+9.09%00.00
Oct 05, 20260.010.010.010.010.01+0.00%00.00
Oct 02, 20260.010.010.010.010.01+10.00%7,2080.05
Oct 01, 20260.010.010.010.010.01+0.00%00.00
Sep 30, 20260.010.010.010.010.01-9.09%00.00
Sep 29, 20260.010.010.010.010.01+10.00%00.00
Sep 28, 20260.010.010.010.010.01-9.09%00.00
Sep 25, 20260.010.010.010.010.01+0.00%00.00
Sep 24, 20260.010.010.010.010.01+0.00%00.00
Sep 23, 20260.010.010.010.010.01+0.00%00.00
Sep 22, 20260.010.010.010.010.01+10.00%00.00
Sep 21, 20260.010.010.010.010.01-9.09%00.00
Sep 18, 20260.010.010.010.010.01+0.00%00.00
Sep 17, 20260.010.010.010.010.01+10.00%300,0002.08
Sep 03, 20260.010.020.010.010.01-9.09%300,0002.16
Aug 31, 20260.010.020.010.010.01+0.00%00.00
Aug 28, 20260.020.020.010.010.01+0.00%100,0000.73
Aug 27, 20260.010.020.010.010.01-8.33%330,0002.49
Aug 26, 20260.020.020.010.010.01+20.00%1,200,00010.59
Aug 25, 20260.010.020.010.010.01-9.09%3,480,00059.93
Aug 24, 20260.010.020.010.010.01+10.00%200,0003.64
Aug 18, 20260.010.020.010.010.01-16.67%1,050,00027.47
Aug 04, 20260.010.010.010.010.01+9.09%25,0000.66
Jul 16, 20260.010.020.010.010.01-8.33%59,0001.60
Jun 02, 20260.010.010.010.010.01+0.00%1,500,000114.67
May 26, 20260.010.010.010.010.01-7.69%00.00
May 20, 20260.010.010.010.010.01+30.00%102,0608.90
May 19, 20260.010.020.010.010.01+0.00%6,0500.53
May 18, 20260.010.020.010.010.01-9.09%00.00
May 15, 20260.010.020.010.010.01+0.00%50,0004.73
May 14, 20260.010.020.010.010.01+10.00%00.00
May 13, 20260.010.020.010.010.01-9.09%126,00014.70
May 12, 20260.020.020.010.010.01-15.38%00.00
May 11, 20260.010.020.010.010.01+30.00%398,500177.43
May 08, 20260.010.020.010.010.01-23.08%9,4404.50
May 07, 20260.020.020.010.010.01-13.33%00.00
May 06, 20260.020.020.020.020.02+36.36%00.00
May 01, 20260.010.010.010.010.01+0.00%00.00