tiprankstipranks
Kootenay Silver Inc (DE:3FX)
FRANKFURT:3FX
Germany Market
3FX
Kootenay Silver
RESEARCH TOOLSreports

Kootenay Silver (3FX) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.80
0.80
0.80
0.80
0.80
+0.25%
0
0.00
Sep 07, 2026
0.80
0.80
0.80
0.80
0.80
-5.24%
0
0.00
Sep 04, 2026
0.84
0.84
0.84
0.84
0.84
+4.48%
0
0.00
Sep 03, 2026
0.80
0.80
0.80
0.80
0.80
+4.42%
0
0.00
Sep 02, 2026
0.74
0.77
0.74
0.77
0.77
0.00%
1,286
1.98
Sep 01, 2026
0.77
0.77
0.77
0.77
0.77
-1.16%
4,000
6.81
Aug 31, 2026
0.78
0.78
0.78
0.78
0.78
-4.65%
3,000
5.56
Aug 28, 2026
0.82
0.82
0.82
0.82
0.82
+3.16%
0
0.00
Aug 27, 2026
0.79
0.79
0.79
0.79
0.79
-2.82%
2,000
3.76
Aug 26, 2026
0.82
0.82
0.82
0.82
0.82
+1.37%
0
0.00
Aug 25, 2026
0.80
0.80
0.80
0.80
0.80
-2.43%
0
0.00
Aug 24, 2026
0.82
0.82
0.82
0.82
0.82
+0.49%
0
0.00
Aug 21, 2026
0.82
0.82
0.82
0.82
0.82
+1.74%
0
0.00
Aug 20, 2026
0.81
0.81
0.81
0.81
0.81
+7.04%
0
0.00
Aug 19, 2026
0.75
0.75
0.75
0.75
0.75
-7.49%
0
0.00
Aug 18, 2026
0.81
0.81
0.81
0.81
0.81
+5.99%
0
0.00
Aug 17, 2026
0.77
0.77
0.77
0.77
0.77
+1.72%
0
0.00
Aug 14, 2026
0.76
0.76
0.76
0.76
0.76
-4.19%
0
0.00
Aug 13, 2026
0.79
0.79
0.79
0.79
0.79
-5.06%
0
0.00
Aug 12, 2026
0.82
0.83
0.82
0.83
0.83
+0.48%
500
0.82
Aug 11, 2026
0.83
0.83
0.83
0.83
0.83
+2.61%
0
0.00
Aug 10, 2026
0.81
0.81
0.81
0.81
0.81
-1.83%
0
0.00
Aug 07, 2026
0.77
0.82
0.77
0.82
0.82
+6.49%
10,500
23.77
Aug 06, 2026
0.77
0.77
0.77
0.77
0.77
+2.53%
0
0.00
Aug 05, 2026
0.75
0.75
0.75
0.75
0.75
+3.02%
0
0.00
Aug 04, 2026
0.73
0.73
0.73
0.73
0.73
+3.11%
0
0.00
Aug 03, 2026
0.71
0.71
0.71
0.71
0.71
+1.73%
0
0.00
Jul 31, 2026
0.70
0.70
0.70
0.70
0.70
-1.56%
0
0.00
Jul 30, 2026
0.71
0.71
0.71
0.71
0.71
+0.71%
0
0.00
Jul 29, 2026
0.70
0.70
0.70
0.70
0.70
-2.23%
0
0.00
Jul 28, 2026
0.72
0.72
0.72
0.72
0.72
-3.11%
0
0.00
Jul 27, 2026
0.74
0.74
0.74
0.74
0.74
+3.06%
0
0.00
Jul 24, 2026
0.72
0.72
0.72
0.72
0.72
-6.14%
0
0.00
Jul 23, 2026
0.77
0.77
0.77
0.77
0.77
+5.23%
0
0.00
Jul 22, 2026
0.73
0.73
0.73
0.73
0.73
+2.39%
0
0.00
Jul 21, 2026
0.71
0.71
0.71
0.71
0.71
-3.53%
0
0.00
Jul 20, 2026
0.74
0.74
0.74
0.74
0.74
+2.36%
0
0.00
Jul 17, 2026
0.72
0.72
0.72
0.72
0.72
-3.49%
0
0.00
Jul 16, 2026
0.75
0.75
0.75
0.75
0.75
-1.84%
0
0.00
Jul 15, 2026
0.76
0.76
0.76
0.76
0.76
+1.74%
0
0.00
Jul 14, 2026
0.75
0.75
0.75
0.75
0.75
-4.24%
0
0.00
Jul 13, 2026
0.78
0.78
0.78
0.78
0.78
+0.26%
0
0.00
Jul 10, 2026
0.78
0.78
0.78
0.78
0.78
+3.19%
0
0.00
Jul 09, 2026
0.75
0.75
0.75
0.75
0.75
-3.46%
0
0.00
Jul 08, 2026
0.78
0.78
0.78
0.78
0.78
-5.91%
450
0.66
Jul 07, 2026
0.83
0.83
0.83
0.83
0.83
-4.38%
0
0.00
Jul 06, 2026
0.87
0.87
0.87
0.87
0.87
-1.03%
0
0.00
Jul 03, 2026
0.84
0.88
0.84
0.88
0.88
+7.88%
1,000
1.41
Jul 02, 2026
0.81
0.81
0.81
0.81
0.81
+4.64%
0
0.00
Jul 01, 2026
0.78
0.78
0.78
0.78
0.78
+1.44%
0
0.00
Rows:
50