TipRanks
Kootenay Silver Inc (DE:3FX)
FRANKFURT:3FX
Germany Market
3FX
Kootenay Silver
RESEARCH TOOLSreports

Kootenay Silver (3FX) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.53
0.53
0.53
0.53
0.53
-0.38%
0
0.00
Oct 28, 2026
0.53
0.53
0.53
0.53
0.53
+5.18%
0
0.00
Oct 27, 2026
0.50
0.50
0.50
0.50
0.50
+0.40%
0
0.00
Oct 26, 2026
0.50
0.50
0.50
0.50
0.50
-3.66%
0
0.00
Oct 23, 2026
0.52
0.52
0.52
0.52
0.52
-10.52%
0
0.00
Oct 22, 2026
0.58
0.58
0.58
0.58
0.58
-0.51%
0
0.00
Oct 21, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
0
0.00
Oct 20, 2026
0.59
0.59
0.59
0.59
0.59
-3.42%
0
0.00
Oct 19, 2026
0.61
0.61
0.61
0.61
0.61
+0.49%
0
0.00
Oct 16, 2026
0.61
0.61
0.61
0.61
0.61
+4.27%
0
0.00
Oct 15, 2026
0.59
0.59
0.59
0.59
0.59
-9.71%
0
0.00
Oct 14, 2026
0.65
0.65
0.65
0.65
0.65
-5.67%
0
0.00
Oct 13, 2026
0.69
0.69
0.69
0.69
0.69
+0.44%
0
0.00
Oct 12, 2026
0.69
0.69
0.69
0.69
0.69
+2.09%
0
0.00
Oct 09, 2026
0.67
0.67
0.67
0.67
0.67
+0.90%
0
0.00
Oct 08, 2026
0.67
0.67
0.67
0.67
0.67
-5.81%
0
0.00
Oct 07, 2026
0.69
0.71
0.69
0.71
0.71
-1.53%
1,419
1.25
Oct 06, 2026
0.72
0.72
0.72
0.72
0.72
+0.28%
0
0.00
Oct 05, 2026
0.72
0.72
0.72
0.72
0.72
-7.14%
0
0.00
Oct 02, 2026
0.72
0.77
0.72
0.77
0.77
-0.77%
40,000
78.66
Oct 01, 2026
0.79
0.79
0.78
0.78
0.78
-0.89%
4,000
8.99
Sep 30, 2026
0.74
0.78
0.74
0.78
0.78
+2.62%
1,300
2.95
Sep 29, 2026
0.67
0.76
0.67
0.76
0.76
+6.71%
5,000
13.85
Sep 28, 2026
0.72
0.72
0.72
0.72
0.72
+2.44%
0
0.00
Sep 25, 2026
0.70
0.70
0.70
0.70
0.70
-3.59%
0
0.00
Sep 24, 2026
0.72
0.72
0.72
0.72
0.72
-3.72%
0
0.00
Sep 23, 2026
0.75
0.75
0.75
0.75
0.75
+1.62%
0
0.00
Sep 22, 2026
0.74
0.74
0.74
0.74
0.74
-0.80%
0
0.00
Sep 21, 2026
0.75
0.75
0.75
0.75
0.75
+2.33%
0
0.00
Sep 18, 2026
0.73
0.73
0.73
0.73
0.73
-0.14%
0
0.00
Sep 17, 2026
0.73
0.73
0.73
0.73
0.73
+3.69%
0
0.00
Sep 16, 2026
0.70
0.70
0.70
0.70
0.70
-2.49%
0
0.00
Sep 15, 2026
0.72
0.72
0.72
0.72
0.72
-3.48%
0
0.00
Sep 14, 2026
0.75
0.75
0.75
0.75
0.75
+0.13%
0
0.00
Sep 11, 2026
0.75
0.75
0.75
0.75
0.75
-5.44%
0
0.00
Sep 10, 2026
0.79
0.79
0.79
0.79
0.79
+2.07%
0
0.00
Sep 09, 2026
0.77
0.77
0.77
0.77
0.77
-3.01%
0
0.00
Sep 08, 2026
0.80
0.80
0.80
0.80
0.80
+0.25%
0
0.00
Sep 07, 2026
0.80
0.80
0.80
0.80
0.80
-5.24%
0
0.00
Sep 04, 2026
0.84
0.84
0.84
0.84
0.84
+4.48%
0
0.00
Sep 03, 2026
0.80
0.80
0.80
0.80
0.80
+4.42%
0
0.00
Sep 02, 2026
0.74
0.77
0.74
0.77
0.77
0.00%
1,286
1.98
Sep 01, 2026
0.77
0.77
0.77
0.77
0.77
-1.16%
4,000
6.81
Aug 31, 2026
0.78
0.78
0.78
0.78
0.78
-4.65%
3,000
5.56
Aug 28, 2026
0.82
0.82
0.82
0.82
0.82
+3.16%
0
0.00
Aug 27, 2026
0.79
0.79
0.79
0.79
0.79
-2.82%
2,000
3.76
Aug 26, 2026
0.82
0.82
0.82
0.82
0.82
+1.37%
0
0.00
Aug 25, 2026
0.80
0.80
0.80
0.80
0.80
-2.43%
0
0.00
Aug 24, 2026
0.82
0.82
0.82
0.82
0.82
+0.49%
0
0.00
Aug 21, 2026
0.82
0.82
0.82
0.82
0.82
+1.74%
0
0.00
Rows:
50