Futurefuel (DE:3FF)
NYSE:3FF
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
3.72
3.72
3.72
3.72
3.72
+2.48%
0
0.00
Jun 04, 2026
3.63
3.63
3.63
3.63
3.63
-0.58%
2,000
12.12
Jun 03, 2026
3.66
3.66
3.66
3.66
3.65
+3.11%
1,000
6.70
Jun 02, 2026
3.55
3.55
3.55
3.55
3.54
+0.85%
0
0.00
Jun 01, 2026
3.52
3.52
3.52
3.52
3.51
-0.57%
0
0.00
May 29, 2026
3.54
3.54
3.54
3.54
3.53
+2.62%
0
0.00
May 28, 2026
3.45
3.45
3.45
3.45
3.44
+0.88%
0
0.00
May 27, 2026
3.42
3.42
3.42
3.42
3.41
-2.57%
0
0.00
May 26, 2026
3.51
3.51
3.51
3.51
3.50
+0.29%
0
0.00
May 25, 2026
3.50
3.50
3.50
3.50
3.49
+1.45%
0
0.00
May 22, 2026
3.45
3.45
3.45
3.45
3.44
+1.18%
0
0.00
May 21, 2026
3.41
3.41
3.41
3.41
3.40
-1.45%
0
0.00
May 20, 2026
3.46
3.46
3.46
3.46
3.45
-3.36%
0
0.00
May 19, 2026
3.58
3.58
3.58
3.58
3.57
+4.69%
0
0.00
May 18, 2026
3.42
3.42
3.42
3.42
3.41
-2.57%
0
0.00
May 15, 2026
3.51
3.51
3.51
3.51
3.50
+2.64%
0
0.00
May 14, 2026
3.42
3.42
3.42
3.42
3.41
-0.29%
0
0.00
May 13, 2026
3.43
3.43
3.43
3.43
3.42
-14.48%
0
0.00
May 12, 2026
4.01
4.01
4.01
4.01
4.00
-3.15%
0
0.00
May 11, 2026
4.14
4.14
4.14
4.14
4.13
+2.23%
0
0.00
May 08, 2026
4.05
4.05
4.05
4.05
4.04
+1.00%
0
0.00
May 07, 2026
4.01
4.01
4.01
4.01
4.00
-4.31%
0
0.00
May 06, 2026
4.19
4.19
4.19
4.19
4.18
+1.21%
0
0.00
May 05, 2026
4.14
4.14
4.14
4.14
4.13
+0.98%
0
0.00
May 04, 2026
4.10
4.10
4.10
4.10
4.09
+7.32%
0
0.00
May 01, 2026
3.82
3.82
3.82
3.82
3.81
0.00%
0
0.00
Apr 30, 2026
3.82
3.82
3.82
3.82
3.81
+7.32%
300
1.20
Apr 29, 2026
3.56
3.56
3.56
3.56
3.55
+1.43%
0
0.00
Apr 28, 2026
3.51
3.51
3.51
3.51
3.50
+1.16%
0
0.00
Apr 27, 2026
3.48
3.48
3.47
3.47
3.46
-0.57%
300
0.87
Apr 24, 2026
3.49
3.49
3.49
3.49
3.48
-2.52%
0
0.00
Apr 23, 2026
3.58
3.58
3.58
3.58
3.57
+0.56%
0
0.00
Apr 22, 2026
3.56
3.56
3.56
3.56
3.55
0.00%
0
0.00
Apr 21, 2026
3.56
3.56
3.56
3.56
3.55
-2.20%
0
0.00
Apr 20, 2026
3.54
3.64
3.54
3.64
3.63
+6.76%
3,000
10.07
Apr 17, 2026
3.41
3.41
3.41
3.41
3.40
+2.38%
0
0.00
Apr 16, 2026
3.33
3.33
3.33
3.33
3.32
-4.02%
0
0.00
Apr 15, 2026
3.47
3.47
3.47
3.47
3.46
-2.53%
0
0.00
Apr 14, 2026
3.53
3.56
3.53
3.56
3.55
+2.30%
125
0.42
Apr 13, 2026
3.48
3.48
3.48
3.48
3.47
-2.53%
0
0.00
Apr 10, 2026
3.57
3.57
3.57
3.57
3.56
-1.66%
0
0.00
Apr 09, 2026
3.63
3.63
3.63
3.63
3.62
+1.12%
0
0.00
Apr 08, 2026
3.59
3.59
3.59
3.59
3.58
-0.28%
0
0.00
Apr 07, 2026
3.60
3.60
3.60
3.60
3.59
+4.06%
0
0.00
Apr 06, 2026
3.46
3.46
3.46
3.46
3.45
0.00%
0
0.00
Apr 03, 2026
3.46
3.46
3.46
3.46
3.45
0.00%
0
0.00
Apr 02, 2026
3.46
3.46
3.46
3.46
3.45
+4.20%
0
0.00
Apr 01, 2026
3.32
3.32
3.32
3.32
3.31
-2.36%
0
0.00
Mar 31, 2026
3.42
3.42
3.40
3.40
3.39
+0.59%
1,000
2.97
Mar 30, 2026
3.38
3.38
3.38
3.38
3.37
+6.31%
0
0.00
Rows: