TipRanks
Bulten AB (DE:3FB)
FRANKFURT:3FB
Germany Market

Bulten AB (3FB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
7.42
7.42
7.42
7.42
7.42
+0.27%
0
0.00
Oct 28, 2026
7.26
7.40
7.26
7.40
7.40
+2.35%
34
107.10
Oct 27, 2026
7.08
7.23
7.08
7.23
7.23
+1.97%
0
0.00
Oct 26, 2026
7.09
7.09
7.09
7.09
7.09
+1.87%
0
0.00
Oct 23, 2026
6.96
6.96
6.96
6.96
6.96
+2.20%
0
0.00
Oct 22, 2026
6.81
6.81
6.81
6.81
6.81
+5.91%
0
0.00
Oct 21, 2026
6.43
6.43
6.43
6.43
6.43
+3.71%
0
0.00
Oct 20, 2026
6.20
6.20
6.20
6.20
6.20
+0.16%
0
0.00
Oct 19, 2026
6.19
6.19
6.19
6.19
6.19
+0.81%
0
0.00
Oct 16, 2026
6.14
6.14
6.14
6.14
6.14
+0.82%
0
0.00
Oct 15, 2026
6.09
6.09
6.09
6.09
6.09
+2.87%
0
0.00
Oct 14, 2026
5.92
5.92
5.92
5.92
5.92
+0.51%
0
0.00
Oct 13, 2026
5.89
5.89
5.89
5.89
5.89
-2.64%
0
0.00
Oct 12, 2026
6.05
6.05
6.05
6.05
6.05
-1.79%
0
0.00
Oct 09, 2026
6.16
6.16
6.16
6.16
6.16
+3.53%
0
0.00
Oct 08, 2026
5.95
5.95
5.95
5.95
5.95
-1.65%
0
0.00
Oct 07, 2026
6.04
6.05
6.04
6.05
6.05
+1.17%
0
0.00
Oct 06, 2026
6.15
6.15
5.98
5.98
5.98
-1.48%
0
0.00
Oct 05, 2026
6.02
6.07
6.02
6.07
6.07
+2.02%
0
0.00
Oct 02, 2026
5.95
5.95
5.95
5.95
5.95
+2.76%
0
0.00
Oct 01, 2026
5.79
5.79
5.79
5.79
5.79
+1.76%
0
0.00
Sep 30, 2026
5.69
5.69
5.69
5.69
5.69
+0.35%
0
0.00
Sep 29, 2026
5.67
5.67
5.67
5.67
5.67
0.00%
0
0.00
Sep 28, 2026
5.67
5.67
5.67
5.67
5.67
+0.71%
0
0.00
Sep 25, 2026
5.63
5.63
5.63
5.63
5.63
-0.88%
0
0.00
Sep 24, 2026
5.68
5.68
5.68
5.68
5.68
-1.90%
0
0.00
Sep 23, 2026
5.79
5.79
5.79
5.79
5.79
+2.30%
0
0.00
Sep 22, 2026
5.66
5.66
5.66
5.66
5.66
-4.87%
0
0.00
Sep 21, 2026
5.95
5.95
5.95
5.95
5.95
-1.00%
0
0.00
Sep 18, 2026
6.01
6.01
6.01
6.01
6.01
-0.50%
0
0.00
Sep 17, 2026
6.04
6.04
6.04
6.04
6.04
+1.68%
0
0.00
Sep 16, 2026
5.94
5.94
5.94
5.94
5.94
+1.54%
0
0.00
Sep 15, 2026
5.85
5.85
5.85
5.85
5.85
-1.68%
0
0.00
Sep 14, 2026
5.95
5.95
5.95
5.95
5.95
+0.68%
0
0.00
Sep 11, 2026
5.91
5.91
5.91
5.91
5.91
-1.83%
0
0.00
Sep 10, 2026
6.20
6.20
6.02
6.02
6.02
-1.79%
0
0.00
Sep 09, 2026
6.13
6.13
6.13
6.13
6.13
-0.33%
0
0.00
Sep 08, 2026
6.15
6.15
6.15
6.15
6.15
-2.07%
0
0.00
Sep 07, 2026
6.28
6.28
6.28
6.28
6.28
-0.32%
0
0.00
Sep 04, 2026
6.30
6.30
6.30
6.30
6.30
+0.64%
0
0.00
Sep 03, 2026
5.88
6.26
5.88
6.26
6.26
+7.38%
0
0.00
Sep 02, 2026
5.83
5.83
5.83
5.83
5.83
+0.17%
0
0.00
Sep 01, 2026
5.78
5.82
5.78
5.82
5.82
+3.01%
0
0.00
Aug 31, 2026
5.65
5.65
5.65
5.65
5.65
+2.17%
0
0.00
Aug 28, 2026
5.53
5.53
5.53
5.53
5.53
+1.65%
0
0.00
Aug 27, 2026
5.44
5.44
5.44
5.44
5.44
+1.49%
0
0.00
Aug 26, 2026
5.36
5.36
5.36
5.36
5.36
+0.37%
0
0.00
Aug 25, 2026
5.34
5.34
5.34
5.34
5.34
-0.19%
0
0.00
Aug 24, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Aug 21, 2026
5.35
5.35
5.35
5.35
5.35
-0.56%
0
0.00
Rows:
50