TipRanks
Falcon Gold Corp (DE:3FA0)
FRANKFURT:3FA0
Germany Market
3FA0
Falcon Gold
RESEARCH TOOLSreports

Falcon Gold (3FA0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
0.00
0.02
0.00
0.02
0.02
+23.08%
0
0.00
Oct 26, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
0
0.00
Oct 22, 2026
0.00
0.01
0.00
0.01
0.01
+8.33%
0
0.00
Oct 21, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
0
0.00
Oct 20, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
0
0.00
Oct 19, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
0
0.00
Oct 15, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
0
0.00
Oct 14, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
0
0.00
Oct 13, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
0
0.00
Oct 09, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
0
0.00
Oct 07, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
0
0.00
Oct 06, 2026
0.00
0.01
0.00
0.01
0.01
-20.00%
0
0.00
Oct 02, 2026
0.00
0.02
0.00
0.02
0.02
0.00%
0
0.00
Oct 01, 2026
0.00
0.02
0.00
0.02
0.02
+25.00%
0
0.00
Sep 30, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
0
0.00
Sep 29, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
0
0.00
Sep 28, 2026
0.00
0.01
0.00
0.01
0.01
0.00%
0
0.00
Sep 25, 2026
0.00
0.01
0.00
0.01
0.01
-20.00%
0
0.00
Sep 24, 2026
0.00
0.02
0.00
0.02
0.02
0.00%
0
0.00
Sep 23, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Sep 22, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Sep 21, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Sep 18, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Sep 17, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Sep 16, 2026
<0.01
0.02
<0.01
0.02
0.02
+25.00%
0
0.00
Sep 15, 2026
<0.01
0.01
<0.01
0.01
0.01
-20.00%
0
0.00
Sep 14, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Sep 11, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Sep 09, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Sep 08, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Sep 01, 2026
<0.01
0.02
<0.01
0.02
0.02
+25.00%
0
0.00
Aug 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2026
<0.01
0.01
<0.01
0.01
0.01
-20.00%
0
0.00
Aug 13, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Aug 07, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Aug 05, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jul 30, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jul 29, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Rows:
50