TipRanks
Enquest PLC (DE:3EQ)
FRANKFURT:3EQ
Germany Market
3EQ
Enquest
RESEARCH TOOLSreports

Enquest (3EQ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Oct 28, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Oct 27, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Oct 26, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Oct 23, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Oct 22, 2026
0.36
0.36
0.36
0.36
0.36
-0.55%
0
0.00
Oct 21, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
1,000
0.27
Oct 20, 2026
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
Oct 19, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Oct 16, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Oct 15, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Oct 14, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Oct 13, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
0
0.00
Oct 12, 2026
0.31
0.36
0.31
0.36
0.36
+14.01%
44,365
10.13
Oct 09, 2026
0.31
0.31
0.31
0.31
0.31
+6.08%
0
0.00
Oct 08, 2026
0.30
0.30
0.30
0.30
0.30
-0.67%
0
0.00
Oct 07, 2026
0.30
0.30
0.30
0.30
0.30
+0.68%
0
0.00
Oct 06, 2026
0.30
0.30
0.30
0.30
0.30
-11.90%
0
0.00
Oct 05, 2026
0.33
0.34
0.33
0.34
0.34
+12.75%
5,000
1.08
Oct 02, 2026
0.30
0.30
0.30
0.30
0.30
+4.93%
0
0.00
Oct 01, 2026
0.28
0.28
0.28
0.28
0.28
-11.80%
0
0.00
Sep 30, 2026
0.29
0.32
0.29
0.32
0.32
+11.03%
86,118
26.51
Sep 29, 2026
0.29
0.29
0.29
0.29
0.29
+2.84%
0
0.00
Sep 28, 2026
0.28
0.28
0.28
0.28
0.28
-12.96%
0
0.00
Sep 25, 2026
0.30
0.32
0.30
0.32
0.32
+12.50%
29,373
10.56
Sep 24, 2026
0.29
0.29
0.29
0.29
0.29
+2.86%
0
0.00
Sep 23, 2026
0.28
0.28
0.28
0.28
0.28
+1.45%
0
0.00
Sep 22, 2026
0.28
0.28
0.28
0.28
0.28
-2.13%
0
0.00
Sep 21, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Sep 18, 2026
0.28
0.28
0.28
0.28
0.28
-1.40%
0
0.00
Sep 17, 2026
0.29
0.29
0.29
0.29
0.29
-2.05%
0
0.00
Sep 16, 2026
0.29
0.29
0.29
0.29
0.29
-2.01%
0
0.00
Sep 15, 2026
0.30
0.30
0.30
0.30
0.30
+2.05%
0
0.00
Sep 14, 2026
0.29
0.29
0.29
0.29
0.29
-2.01%
0
0.00
Sep 11, 2026
0.30
0.30
0.30
0.30
0.30
+0.68%
0
0.00
Sep 10, 2026
0.30
0.30
0.30
0.30
0.30
+3.50%
0
0.00
Sep 09, 2026
0.29
0.29
0.29
0.29
0.29
+2.88%
0
0.00
Sep 08, 2026
0.28
0.28
0.28
0.28
0.28
+4.51%
0
0.00
Sep 07, 2026
0.27
0.27
0.27
0.27
0.27
-2.92%
0
0.00
Sep 04, 2026
0.27
0.27
0.27
0.27
0.27
-8.05%
0
0.00
Sep 03, 2026
0.30
0.30
0.30
0.30
0.30
+7.19%
0
0.00
Sep 02, 2026
0.28
0.28
0.28
0.28
0.28
+2.21%
0
0.00
Sep 01, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Aug 31, 2026
0.27
0.27
0.27
0.27
0.27
+1.49%
1
<0.01
Aug 28, 2026
0.27
0.27
0.27
0.27
0.27
+3.08%
0
0.00
Aug 27, 2026
0.26
0.26
0.26
0.26
0.26
-5.80%
0
0.00
Aug 26, 2026
0.28
0.28
0.28
0.28
0.28
-2.82%
0
0.00
Aug 25, 2026
0.28
0.28
0.28
0.28
0.28
-1.39%
0
0.00
Aug 24, 2026
0.29
0.29
0.29
0.29
0.29
-4.00%
0
0.00
Aug 21, 2026
0.30
0.30
0.30
0.30
0.30
-12.79%
0
0.00
Rows:
50