tiprankstipranks
Evolution PowerX Corp (DE:3EO)
FRANKFURT:3EO
Germany Market
3EO
Evolution PowerX Corp
RESEARCH TOOLSreports

Evolution PowerX Corp (3EO) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.88
0.91
0.88
0.91
0.91
+1.12%
0
0.00
Sep 08, 2026
0.86
0.90
0.86
0.90
0.90
+2.87%
0
0.00
Sep 07, 2026
0.87
0.87
0.87
0.87
0.87
+0.23%
0
0.00
Sep 04, 2026
0.88
0.96
0.87
0.87
0.87
-5.23%
8,560
8.69
Sep 03, 2026
0.86
0.92
0.86
0.92
0.92
+3.27%
1,560
1.62
Sep 02, 2026
0.85
0.89
0.85
0.89
0.89
+1.49%
0
0.00
Sep 01, 2026
0.87
0.92
0.87
0.88
0.88
-2.34%
2,000
2.15
Aug 31, 2026
0.88
0.90
0.88
0.90
0.90
-0.55%
0
0.00
Aug 28, 2026
0.88
0.91
0.88
0.90
0.90
-1.21%
0
0.00
Aug 27, 2026
0.87
0.91
0.87
0.91
0.91
+2.24%
0
0.00
Aug 26, 2026
0.92
0.92
0.89
0.89
0.89
-2.19%
1,000
1.10
Aug 25, 2026
0.89
0.92
0.89
0.91
0.91
-1.62%
1,000
1.11
Aug 24, 2026
0.95
0.96
0.93
0.93
0.93
-5.21%
0
0.00
Aug 21, 2026
0.95
1.02
0.95
0.98
0.98
-1.71%
0
0.00
Aug 20, 2026
0.99
1.00
0.98
1.00
1.00
-2.26%
0
0.00
Aug 19, 2026
0.98
1.03
0.98
1.02
1.02
+0.59%
0
0.00
Aug 18, 2026
1.15
1.15
1.01
1.01
1.01
-3.62%
1,000
1.13
Aug 17, 2026
1.08
1.20
1.05
1.05
1.05
-2.23%
5,000
6.22
Aug 14, 2026
1.05
1.14
1.05
1.07
1.07
-0.46%
3,333
4.44
Aug 13, 2026
0.98
1.09
0.98
1.08
1.08
+7.26%
0
0.00
Aug 12, 2026
0.97
1.01
0.97
1.01
1.01
+0.60%
0
0.00
Aug 11, 2026
0.96
1.00
0.96
1.00
1.00
+2.04%
0
0.00
Aug 10, 2026
0.96
1.00
0.96
0.98
0.98
-0.41%
0
0.00
Aug 07, 2026
0.97
1.01
0.97
0.98
0.98
-2.09%
0
0.00
Aug 06, 2026
1.01
1.06
0.95
1.01
1.01
0.00%
0
0.00
Aug 05, 2026
1.01
1.06
0.95
1.01
1.01
+1.01%
0
0.00
Aug 04, 2026
0.90
1.00
0.90
1.00
1.00
+3.11%
0
0.00
Aug 03, 2026
0.90
0.97
0.90
0.97
0.97
+3.21%
0
0.00
Jul 31, 2026
0.90
0.95
0.90
0.94
0.94
+0.54%
0
0.00
Jul 30, 2026
0.96
0.98
0.93
0.93
0.93
-4.62%
0
0.00
Jul 29, 2026
0.95
1.00
0.95
0.98
0.98
-0.51%
0
0.00
Jul 28, 2026
0.95
1.00
0.95
0.98
0.98
-1.51%
0
0.00
Jul 27, 2026
0.99
1.03
0.93
1.00
1.00
-4.33%
0
0.00
Jul 24, 2026
1.00
1.05
1.00
1.04
1.04
0.00%
0
0.00
Jul 23, 2026
1.01
1.04
1.00
1.04
1.04
+0.97%
0
0.00
Jul 22, 2026
0.95
1.04
0.93
1.03
1.03
+7.29%
0
0.00
Jul 21, 2026
0.95
0.97
0.93
0.96
0.96
+0.52%
0
0.00
Jul 20, 2026
0.97
0.99
0.95
0.96
0.96
-1.55%
0
0.00
Jul 17, 2026
0.97
1.00
0.96
0.97
0.97
-1.52%
0
0.00
Jul 16, 2026
0.94
1.00
0.94
0.99
0.99
+1.03%
0
0.00
Jul 15, 2026
0.93
0.98
0.93
0.98
0.98
+2.63%
0
0.00
Jul 14, 2026
0.91
0.97
0.91
0.95
0.95
+2.70%
0
0.00
Jul 13, 2026
0.88
0.94
0.84
0.93
0.93
+2.78%
0
0.00
Jul 10, 2026
0.87
0.92
0.87
0.90
0.90
0.00%
0
0.00
Jul 09, 2026
0.84
0.96
0.83
0.90
0.90
+4.05%
15,086
27.93
Jul 08, 2026
0.93
0.94
0.85
0.87
0.87
-3.89%
32,085
1,041.40
Jul 07, 2026
0.84
0.90
0.84
0.90
0.90
+5.88%
0
0.00
Jul 06, 2026
0.85
0.88
0.85
0.85
0.85
-3.95%
0
0.00
Jul 03, 2026
0.87
0.91
0.87
0.89
0.89
0.00%
0
0.00
Jul 02, 2026
0.84
0.90
0.84
0.89
0.89
+5.36%
0
0.00
Rows:
50