TipRanks
Evolution PowerX Corp (DE:3EO)
FRANKFURT:3EO
Germany Market
3EO
Evolution PowerX Corp
RESEARCH TOOLSreports

Evolution PowerX Corp (3EO) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
1.03
1.12
1.03
1.12
1.12
+7.49%
0
0.00
Oct 27, 2026
1.00
1.04
1.00
1.04
1.04
+2.96%
0
0.00
Oct 26, 2026
0.99
1.02
0.99
1.01
1.01
+0.60%
0
0.00
Oct 23, 2026
1.00
1.01
1.00
1.01
1.01
-0.98%
0
0.00
Oct 22, 2026
1.02
1.02
1.00
1.02
1.02
-1.93%
0
0.00
Oct 21, 2026
1.00
1.04
1.00
1.04
1.04
+1.97%
0
0.00
Oct 20, 2026
1.02
1.02
1.02
1.02
1.02
-1.74%
0
0.00
Oct 19, 2026
1.03
1.05
1.03
1.03
1.03
-1.90%
0
0.00
Oct 16, 2026
1.06
1.06
1.05
1.05
1.05
-1.68%
0
0.00
Oct 15, 2026
1.03
1.07
1.03
1.07
1.07
+2.29%
0
0.00
Oct 14, 2026
1.03
1.05
1.03
1.05
1.05
-0.38%
0
0.00
Oct 13, 2026
1.05
1.06
1.04
1.05
1.05
-1.13%
0
0.00
Oct 12, 2026
1.05
1.06
1.05
1.06
1.06
+0.38%
0
0.00
Oct 09, 2026
1.05
1.07
1.05
1.06
1.06
-0.93%
0
0.00
Oct 08, 2026
1.06
1.07
1.06
1.07
1.07
-0.37%
0
0.00
Oct 07, 2026
1.10
1.11
1.07
1.07
1.07
-4.79%
0
0.00
Oct 06, 2026
1.07
1.14
1.07
1.13
1.13
+3.49%
0
0.00
Oct 05, 2026
1.02
1.10
1.02
1.09
1.09
+2.64%
54
0.04
Oct 02, 2026
0.98
1.06
0.98
1.06
1.06
+7.16%
0
0.00
Oct 01, 2026
0.97
1.00
0.97
0.99
0.99
-1.88%
0
0.00
Sep 30, 2026
0.96
1.01
0.94
1.01
1.01
+7.10%
0
0.00
Sep 29, 2026
0.94
0.94
0.94
0.94
0.94
-0.95%
0
0.00
Sep 28, 2026
0.94
0.97
0.94
0.95
0.95
0.00%
0
0.00
Sep 25, 2026
0.92
0.95
0.92
0.95
0.95
+2.37%
0
0.00
Sep 24, 2026
0.91
0.94
0.91
0.93
0.93
+1.20%
0
0.00
Sep 23, 2026
0.94
0.94
0.92
0.92
0.92
-2.96%
0
0.00
Sep 22, 2026
0.95
0.96
0.95
0.95
0.95
-0.73%
0
0.00
Sep 21, 2026
0.93
0.99
0.93
0.95
0.95
+1.17%
14,000
12.49
Sep 18, 2026
0.91
0.94
0.91
0.94
0.94
+1.29%
0
0.00
Sep 17, 2026
0.89
0.93
0.89
0.93
0.93
+0.87%
0
0.00
Sep 16, 2026
0.89
0.92
0.89
0.92
0.92
+2.67%
0
0.00
Sep 15, 2026
0.90
0.90
0.89
0.90
0.90
-1.53%
0
0.00
Sep 14, 2026
0.91
0.91
0.89
0.91
0.91
-0.44%
0
0.00
Sep 11, 2026
0.91
0.92
0.91
0.92
0.92
-0.86%
0
0.00
Sep 10, 2026
0.90
0.93
0.89
0.93
0.93
+2.10%
0
0.00
Sep 09, 2026
0.88
0.91
0.88
0.91
0.91
+1.12%
0
0.00
Sep 08, 2026
0.86
0.90
0.86
0.90
0.90
+2.87%
0
0.00
Sep 07, 2026
0.87
0.87
0.87
0.87
0.87
+0.23%
0
0.00
Sep 04, 2026
0.88
0.96
0.87
0.87
0.87
-5.23%
8,560
8.69
Sep 03, 2026
0.86
0.92
0.86
0.92
0.92
+3.27%
1,560
1.62
Sep 02, 2026
0.85
0.89
0.85
0.89
0.89
+1.49%
0
0.00
Sep 01, 2026
0.87
0.92
0.87
0.88
0.88
-2.34%
2,000
2.15
Aug 31, 2026
0.88
0.90
0.88
0.90
0.90
-0.55%
0
0.00
Aug 28, 2026
0.88
0.91
0.88
0.90
0.90
-1.21%
0
0.00
Aug 27, 2026
0.87
0.91
0.87
0.91
0.91
+2.24%
0
0.00
Aug 26, 2026
0.92
0.92
0.89
0.89
0.89
-2.19%
1,000
1.10
Aug 25, 2026
0.89
0.92
0.89
0.91
0.91
-1.62%
1,000
1.11
Aug 24, 2026
0.95
0.96
0.93
0.93
0.93
-5.21%
0
0.00
Aug 21, 2026
0.95
1.02
0.95
0.98
0.98
-1.71%
0
0.00
Aug 20, 2026
0.99
1.00
0.98
1.00
1.00
-2.26%
0
0.00
Rows:
50