TipRanks
Evergy (DE:3E7)
XETRA:3E7
Germany Market
3E7
Evergy
RESEARCH TOOLSreports

Evergy (3E7) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
77.50
77.50
76.00
77.50
77.50
+1.97%
0
0.00
Oct 29, 2026
76.00
76.00
76.00
76.00
76.00
-0.65%
0
0.00
Oct 28, 2026
76.00
76.50
76.00
76.50
76.50
+1.32%
0
0.00
Oct 27, 2026
75.50
75.50
75.50
75.50
75.50
0.00%
0
0.00
Oct 26, 2026
75.50
75.50
75.50
75.50
75.50
0.00%
0
0.00
Oct 23, 2026
76.00
76.00
75.50
75.50
75.50
0.00%
0
0.00
Oct 22, 2026
74.00
75.50
74.00
75.50
75.50
+2.03%
0
0.00
Oct 21, 2026
73.50
74.00
73.50
74.00
74.00
0.00%
0
0.00
Oct 20, 2026
73.00
74.00
73.00
74.00
74.00
+0.68%
0
0.00
Oct 19, 2026
74.50
74.50
73.50
73.50
73.50
-0.68%
0
0.00
Oct 16, 2026
72.50
74.00
72.50
74.00
74.00
+0.68%
13
1.82
Oct 15, 2026
73.50
73.50
73.50
73.50
73.50
+0.68%
0
0.00
Oct 14, 2026
73.00
73.00
73.00
73.00
73.00
+0.69%
0
0.00
Oct 13, 2026
72.50
72.50
72.50
72.50
72.50
+0.69%
0
0.00
Oct 12, 2026
72.00
72.00
72.00
72.00
72.00
-0.69%
0
0.00
Oct 09, 2026
71.50
72.50
71.50
72.50
72.50
+1.40%
185
30.35
Oct 08, 2026
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Oct 07, 2026
71.50
71.50
71.50
71.50
71.50
+1.42%
0
0.00
Oct 06, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Oct 05, 2026
70.50
70.50
70.50
70.50
70.50
+0.71%
0
0.00
Oct 02, 2026
70.00
70.00
70.00
70.00
70.00
+0.72%
0
0.00
Oct 01, 2026
69.50
69.50
69.50
69.50
69.50
+0.72%
0
0.00
Sep 30, 2026
69.00
69.00
69.00
69.00
69.00
+0.73%
0
0.00
Sep 29, 2026
68.50
68.50
68.50
68.50
68.50
+0.74%
0
0.00
Sep 28, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Sep 25, 2026
68.00
68.00
68.00
68.00
68.00
-0.73%
0
0.00
Sep 24, 2026
68.50
68.50
68.50
68.50
68.50
-0.72%
0
0.00
Sep 23, 2026
69.00
69.00
69.00
69.00
69.00
0.00%
1
0.12
Sep 22, 2026
69.00
69.00
69.00
69.00
69.00
-0.72%
0
0.00
Sep 21, 2026
69.50
69.50
69.50
69.50
69.50
-0.71%
0
0.00
Sep 18, 2026
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Sep 17, 2026
70.00
70.00
70.00
70.00
70.00
+0.72%
0
0.00
Sep 16, 2026
69.50
69.50
69.50
69.50
69.50
-0.71%
0
0.00
Sep 15, 2026
70.00
70.00
70.00
70.00
70.00
+0.72%
0
0.00
Sep 14, 2026
69.50
69.50
69.50
69.50
69.50
-0.71%
0
0.00
Sep 11, 2026
70.00
70.00
70.00
70.00
70.00
+0.72%
0
0.00
Sep 10, 2026
69.50
69.50
69.50
69.50
69.50
-1.42%
0
0.00
Sep 09, 2026
70.50
70.50
70.50
70.50
70.50
+0.71%
0
0.00
Sep 08, 2026
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Sep 07, 2026
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Sep 04, 2026
70.00
70.00
70.00
70.00
70.00
-0.71%
0
0.00
Sep 03, 2026
69.50
70.50
69.50
70.50
70.50
+0.71%
13
0.94
Sep 02, 2026
70.00
70.00
70.00
70.00
70.00
+0.72%
0
0.00
Sep 01, 2026
69.50
69.50
69.50
69.50
69.50
0.00%
0
0.00
Aug 31, 2026
69.50
69.50
69.50
69.50
69.50
0.00%
0
0.00
Aug 28, 2026
69.50
69.50
69.50
69.50
69.50
-1.42%
0
0.00
Aug 27, 2026
70.50
70.50
70.50
70.50
70.50
+1.44%
0
0.00
Aug 26, 2026
69.50
69.50
69.50
69.50
69.50
0.00%
0
0.00
Aug 25, 2026
69.50
69.50
69.50
69.50
69.50
+0.72%
0
0.00
Aug 24, 2026
68.50
69.00
68.50
69.00
69.00
-2.82%
250
25.44
Rows:
50