tiprankstipranks
Evergy (DE:3E7)
FRANKFURT:3E7
Germany Market
3E7
Evergy
RESEARCH TOOLSreports

Evergy (3E7) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
70.00
70.00
70.00
70.00
70.00
-0.71%
0
0.00
Sep 03, 2026
69.50
70.50
69.50
70.50
70.50
+0.71%
13
0.94
Sep 02, 2026
70.00
70.00
70.00
70.00
70.00
+0.72%
0
0.00
Sep 01, 2026
69.50
69.50
69.50
69.50
69.50
0.00%
0
0.00
Aug 31, 2026
69.50
69.50
69.50
69.50
69.50
0.00%
0
0.00
Aug 28, 2026
69.50
69.50
69.50
69.50
69.50
-1.42%
0
0.00
Aug 27, 2026
70.50
70.50
70.50
70.50
70.50
+1.44%
0
0.00
Aug 26, 2026
69.50
69.50
69.50
69.50
69.50
0.00%
0
0.00
Aug 25, 2026
69.50
69.50
69.50
69.50
69.50
+0.72%
0
0.00
Aug 24, 2026
68.50
69.00
68.50
69.00
69.00
-2.82%
250
25.44
Aug 21, 2026
71.00
71.00
71.00
71.00
71.00
-0.70%
1
0.03
Aug 20, 2026
71.50
71.50
71.50
71.50
71.50
0.00%
0
0.00
Aug 19, 2026
71.50
71.50
71.50
71.50
71.50
+0.70%
0
0.00
Aug 18, 2026
71.00
71.00
71.00
71.00
71.00
-1.25%
0
0.00
Aug 17, 2026
72.50
72.50
72.50
72.50
71.90
+0.69%
0
0.00
Aug 14, 2026
72.00
72.00
72.00
72.00
71.40
0.00%
0
0.00
Aug 13, 2026
72.00
72.00
72.00
72.00
71.40
+1.41%
0
0.00
Aug 12, 2026
71.00
71.00
71.00
71.00
70.41
0.00%
0
0.00
Aug 11, 2026
71.00
71.00
71.00
71.00
70.41
-1.39%
0
0.00
Aug 10, 2026
72.00
72.00
72.00
72.00
71.40
0.00%
0
0.00
Aug 07, 2026
72.00
72.00
72.00
72.00
71.40
+0.70%
0
0.00
Aug 06, 2026
71.50
71.50
71.50
71.50
70.91
-1.38%
0
0.00
Aug 05, 2026
72.50
72.50
72.50
72.50
71.90
+0.69%
0
0.00
Aug 04, 2026
72.00
72.00
72.00
72.00
71.40
0.00%
0
0.00
Aug 03, 2026
72.00
72.00
72.00
72.00
71.40
-0.69%
0
0.00
Jul 31, 2026
72.50
72.50
72.50
72.50
71.90
-0.69%
0
0.00
Jul 30, 2026
73.00
73.00
73.00
73.00
72.40
-2.01%
0
0.00
Jul 29, 2026
74.50
74.50
74.50
74.50
73.88
0.00%
0
0.00
Jul 28, 2026
74.50
74.50
74.50
74.50
73.88
-1.97%
0
0.00
Jul 27, 2026
76.00
76.00
76.00
76.00
75.37
0.00%
0
0.00
Jul 24, 2026
76.00
76.00
76.00
76.00
75.37
+0.66%
0
0.00
Jul 23, 2026
75.50
75.50
75.50
75.50
74.88
+2.03%
0
0.00
Jul 22, 2026
74.00
74.00
74.00
74.00
73.39
-0.67%
0
0.00
Jul 21, 2026
74.50
74.50
74.50
74.50
73.88
0.00%
0
0.00
Jul 20, 2026
74.50
74.50
74.50
74.50
73.88
0.00%
0
0.00
Jul 17, 2026
74.50
74.50
74.50
74.50
73.88
+0.68%
0
0.00
Jul 16, 2026
74.00
74.00
74.00
74.00
73.39
-1.99%
0
0.00
Jul 15, 2026
75.50
75.50
75.50
75.50
74.88
-0.66%
0
0.00
Jul 14, 2026
75.50
76.00
75.50
76.00
75.37
+2.70%
119
2.81
Jul 13, 2026
74.00
74.00
74.00
74.00
73.39
-1.33%
0
0.00
Jul 10, 2026
74.50
75.00
74.50
75.00
74.38
0.00%
91
2.22
Jul 09, 2026
75.00
75.00
75.00
75.00
74.38
-1.31%
0
0.00
Jul 08, 2026
76.00
76.00
76.00
76.00
75.37
+1.33%
0
0.00
Jul 07, 2026
75.00
75.00
75.00
75.00
74.38
-2.60%
0
0.00
Jul 06, 2026
77.00
77.00
77.00
77.00
76.36
0.00%
0
0.00
Jul 03, 2026
76.50
77.00
76.50
77.00
76.36
+1.99%
8
0.20
Jul 02, 2026
75.50
75.50
75.50
75.50
74.88
0.00%
0
0.00
Jul 01, 2026
75.50
75.50
75.50
75.50
74.88
-0.66%
0
0.00
Jun 30, 2026
76.00
76.00
76.00
76.00
75.37
-1.30%
0
0.00
Jun 29, 2026
77.00
77.00
77.00
77.00
76.36
0.00%
0
0.00
Rows:
50