TipRanks
Go Ultimate55% OFF

Establishment Labs Holdings (3E0) Historical Prices

DE:3E0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202660.9660.9657.2857.2857.28-5.17%00.00
Oct 29, 202661.5661.5660.4060.4060.40+1.07%00.00
Oct 28, 202659.6259.7659.0859.7659.76+1.56%00.00
Oct 27, 202658.6058.8458.0458.8458.84-0.54%00.00
Oct 26, 202656.8259.1656.2859.1659.16+6.79%00.00
Oct 23, 202656.2456.2855.4055.4055.40+1.73%00.00
Oct 22, 202655.0655.0654.4654.4654.46+1.60%00.00
Oct 21, 202654.1454.1653.6053.6053.60+4.89%00.00
Oct 20, 202651.8051.8051.1051.1051.10-4.74%00.00
Oct 19, 202652.6853.6451.9653.6453.64-0.22%15892.17
Oct 16, 202654.4454.4453.7653.7653.76+5.29%00.00
Oct 15, 202651.7251.8651.0651.0651.06-1.08%00.00
Oct 14, 202652.0452.1651.6051.6251.62-5.56%5054.31
Oct 13, 202655.1455.1454.6654.6654.66+0.59%00.00
Oct 12, 202654.9054.9254.3454.3454.34+1.91%00.00
Oct 09, 202653.7453.8053.3253.3253.32-4.65%00.00
Oct 08, 202656.4856.4855.9255.9255.92-1.86%00.00
Oct 07, 202657.7657.9656.9856.9856.98-2.53%00.00
Oct 06, 202659.2259.2258.4658.4658.46+3.84%00.00
Oct 05, 202656.9856.9856.3056.3056.30+1.15%00.00
Oct 02, 202655.8855.9855.6655.6655.66-0.78%00.00
Oct 01, 202656.5256.5256.1056.1056.10+1.37%00.00
Sep 30, 202656.0256.2055.3455.3455.34-2.50%00.00
Sep 29, 202657.2457.3056.7656.7656.76-0.18%00.00
Sep 28, 202657.5057.5456.8656.8656.86+0.14%00.00
Sep 25, 202657.4457.4456.7856.7856.78-3.04%00.00
Sep 24, 202659.0459.0858.5658.5658.56-3.21%00.00
Sep 23, 202661.2661.2860.5060.5060.50+4.53%00.00
Sep 22, 202658.8058.8057.8857.8857.88-3.34%00.00
Sep 21, 202660.3660.4859.8859.8859.88+0.54%00.00
Sep 18, 202660.4860.5059.5659.5659.56-3.59%00.00
Sep 17, 202662.1662.2061.7861.7861.78+1.08%00.00
Sep 16, 202661.7461.7461.1261.1261.12-0.29%00.00
Sep 15, 202661.8261.8261.3061.3061.30+2.10%00.00
Sep 14, 202661.0061.1260.0460.0460.04-1.83%317.05
Sep 11, 202661.4661.5061.1661.1661.16-2.46%00.00
Sep 10, 202664.0064.0062.7062.7062.70-0.29%00.00
Sep 09, 202664.3664.3662.8862.8862.88+0.35%00.00
Sep 08, 202663.1063.1062.6662.6662.66-1.01%00.00
Sep 07, 202663.3863.3863.3063.3063.30+2.00%00.00
Sep 04, 202662.1862.2262.0662.0662.06-2.79%00.00
Sep 03, 202664.3064.3863.8463.8463.84+8.50%00.00
Sep 02, 202659.8259.8658.8458.8458.84+0.34%00.00
Sep 01, 202659.4859.5058.6458.6458.64-1.54%00.00
Aug 31, 202660.6060.6059.5659.5659.56-1.59%00.00
Aug 28, 202661.4861.4860.5260.5260.52-1.14%00.00
Aug 27, 202661.9861.9861.2261.2261.22+1.12%00.00
Aug 26, 202661.6061.6060.5460.5460.54-1.21%00.00
Aug 25, 202661.6461.6461.2861.2861.28-0.03%00.00
Aug 24, 202661.9061.9261.3061.3061.30+1.09%00.00