TipRanks
Go Ultimate55% OFF

Plejd AB (3CA) Historical Prices

DE:3CA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202677.3578.7577.3578.7578.75+1.94%241.27
Oct 29, 202675.0577.2575.0577.2577.25+3.97%00.00
Oct 28, 202674.3074.3074.3074.3074.30-2.17%00.00
Oct 27, 202675.9575.9575.9575.9575.95+0.07%00.00
Oct 26, 202673.6578.6573.6575.9075.90+3.55%10.05
Oct 23, 202673.3073.3073.3073.3073.30-1.48%00.00
Oct 22, 202674.4074.4074.4074.4074.40-1.39%00.00
Oct 21, 202675.3575.4575.3575.4575.45+0.07%231.19
Oct 20, 202677.9577.9575.4075.4075.40-3.58%00.00
Oct 19, 202678.2078.2078.2078.2078.20-2.25%00.00
Oct 16, 202676.0080.0076.0080.0080.00+5.40%703.83
Oct 15, 202677.7577.7575.9075.9075.90-5.54%351.98
Oct 14, 202680.3580.3580.3580.3580.35-2.25%00.00
Oct 13, 202682.8582.8582.2082.2082.20+1.17%00.00
Oct 12, 202682.3082.3081.2581.2581.25-1.34%502.95
Oct 09, 202681.1082.3580.9082.3582.35+1.04%765160.12
Oct 08, 202681.8081.8081.5081.5081.50-0.85%255.71
Oct 07, 202682.6082.6082.2082.2082.20-0.96%00.00
Oct 06, 202681.2083.0081.2083.0083.00+1.72%00.00
Oct 05, 202681.6081.6081.6081.6081.60-0.49%00.00
Oct 02, 202684.2084.2082.0082.0082.00-2.32%40.76
Oct 01, 202682.0084.0082.0083.9583.95-1.70%00.00
Sep 30, 202684.9585.4084.9585.4085.40+0.35%101.96
Sep 29, 202685.1085.1085.1085.1085.10-1.79%00.00
Sep 28, 202686.2586.6586.2586.6586.65+0.35%00.00
Sep 25, 202685.5586.3585.5586.3586.35+2.07%00.00
Sep 24, 202684.6084.6084.6084.6084.60-0.65%00.00
Sep 23, 202686.3086.3085.1585.1585.15-1.28%00.00
Sep 22, 202686.5086.5086.2586.2586.25+0.17%00.00
Sep 21, 202686.1086.1086.1086.1086.10-0.58%00.00
Sep 18, 202686.6086.6086.6086.6086.60+3.03%00.00
Sep 17, 202684.0584.0584.0584.0584.05+8.94%00.00
Sep 16, 202677.1577.1577.1577.1577.15+1.65%00.00
Sep 15, 202675.9075.9075.9075.9075.90-2.38%00.00
Sep 14, 202677.7577.7577.7577.7577.75-1.77%00.00
Sep 11, 202679.1579.1579.1579.1579.15-2.04%00.00
Sep 10, 202680.8080.8080.8080.8080.80+0.06%00.00
Sep 09, 202683.4583.4580.7580.7580.75-3.58%00.00
Sep 08, 202683.7583.7583.7583.7583.75-0.95%00.00
Sep 07, 202684.5584.5584.5584.5584.55+0.18%00.00
Sep 04, 202684.4084.4084.4084.4084.40+0.48%00.00
Sep 03, 202684.0084.0084.0084.0084.00-1.23%00.00
Sep 02, 202685.0585.0585.0585.0585.05-3.13%00.00
Sep 01, 202687.8087.8087.8087.8087.80+2.39%00.00
Aug 31, 202685.7585.7585.7585.7585.75+1.36%00.00
Aug 28, 202684.6084.6084.6084.6084.60+2.30%00.00
Aug 27, 202682.7082.7082.7082.7082.70-3.33%00.00
Aug 26, 202685.5585.5585.5585.5585.55-2.28%00.00
Aug 25, 202687.5587.5587.5587.5587.55-0.79%00.00
Aug 24, 202685.3588.2585.3588.2588.25+6.84%101.80