Plejd AB (DE:3CA)
FRANKFURT:3CA
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
101.40
101.40
101.40
101.40
101.40
+0.20%
0
0.00
Jun 05, 2026
101.20
101.20
101.20
101.20
101.20
-0.98%
0
0.00
Jun 04, 2026
102.20
102.20
102.20
102.20
102.20
+0.49%
0
0.00
Jun 03, 2026
100.80
101.70
100.80
101.70
101.70
+3.51%
1
0.11
Jun 02, 2026
98.25
98.25
98.25
98.25
98.25
+0.31%
0
0.00
Jun 01, 2026
97.95
97.95
97.95
97.95
97.95
+2.62%
0
0.00
May 29, 2026
95.45
95.45
95.45
95.45
95.45
-2.75%
0
0.00
May 28, 2026
98.15
98.15
98.15
98.15
98.15
-0.46%
0
0.00
May 27, 2026
98.60
98.60
98.60
98.60
98.60
+0.05%
0
0.00
May 26, 2026
98.55
98.55
98.55
98.55
98.55
-1.30%
0
0.00
May 25, 2026
99.85
99.85
99.85
99.85
99.85
+2.73%
0
0.00
May 22, 2026
94.15
97.20
94.15
97.20
97.20
+2.21%
180
28.56
May 21, 2026
95.10
95.10
95.10
95.10
95.10
-1.19%
0
0.00
May 20, 2026
95.45
96.25
95.45
96.25
96.25
+0.94%
5
0.80
May 19, 2026
95.35
95.35
95.35
95.35
95.35
+0.26%
0
0.00
May 18, 2026
95.10
95.10
95.10
95.10
95.10
+2.37%
0
0.00
May 15, 2026
92.90
92.90
92.90
92.90
92.90
-0.59%
0
0.00
May 14, 2026
93.45
93.45
93.45
93.45
93.45
-1.53%
0
0.00
May 13, 2026
94.20
94.90
94.20
94.90
94.90
+0.11%
2
0.32
May 12, 2026
97.10
97.10
94.80
94.80
94.80
-3.07%
1
0.16
May 11, 2026
97.90
97.90
97.80
97.80
97.80
-0.71%
2
0.33
May 08, 2026
98.50
98.50
98.50
98.50
98.50
+2.71%
0
0.00
May 07, 2026
95.90
95.90
95.90
95.90
95.90
-2.39%
0
0.00
May 06, 2026
98.40
98.40
98.25
98.25
98.25
+2.88%
93
18.72
May 05, 2026
95.50
95.50
95.50
95.50
95.50
-1.65%
0
0.00
May 04, 2026
92.65
97.10
92.65
97.10
97.10
+6.06%
38
8.71
May 01, 2026
91.55
91.55
91.55
91.55
91.55
0.00%
0
0.00
Apr 30, 2026
91.55
91.55
91.55
91.55
91.55
-1.66%
0
0.00
Apr 29, 2026
95.00
95.00
93.10
93.10
93.10
-4.66%
15
3.63
Apr 28, 2026
97.65
97.65
97.65
97.65
97.65
-2.74%
0
0.00
Apr 27, 2026
99.55
100.40
99.55
100.40
100.40
+0.70%
33
9.00
Apr 24, 2026
99.70
99.70
99.70
99.70
99.70
-0.70%
0
0.00
Apr 23, 2026
100.40
100.40
100.40
100.40
100.40
+2.61%
0
0.00
Apr 22, 2026
97.85
97.85
97.85
97.85
97.85
+1.93%
0
0.00
Apr 21, 2026
96.00
96.00
96.00
96.00
96.00
-1.74%
0
0.00
Apr 20, 2026
92.45
97.70
92.45
97.70
97.70
+7.42%
35
4.73
Apr 17, 2026
90.95
90.95
90.95
90.95
90.95
-1.57%
0
0.00
Apr 16, 2026
92.40
92.40
92.40
92.40
92.40
-0.48%
0
0.00
Apr 15, 2026
91.15
92.85
91.15
92.85
92.85
+2.37%
40
5.71
Apr 14, 2026
90.70
90.70
90.70
90.70
90.70
+2.49%
0
0.00
Apr 13, 2026
88.50
88.50
88.50
88.50
88.50
-1.99%
0
0.00
Apr 10, 2026
78.60
90.30
78.60
90.30
90.30
+14.09%
55
8.98
Apr 09, 2026
79.15
79.15
79.15
79.15
79.15
-0.63%
0
0.00
Apr 08, 2026
75.55
79.65
75.55
79.65
79.65
+10.78%
40
4.30
Apr 07, 2026
71.90
71.90
71.90
71.90
71.90
+2.28%
0
0.00
Apr 06, 2026
70.30
70.30
70.30
70.30
70.30
0.00%
0
0.00
Apr 03, 2026
70.30
70.30
70.30
70.30
70.30
0.00%
0
0.00
Apr 02, 2026
70.30
70.30
70.30
70.30
70.30
+3.38%
0
0.00
Apr 01, 2026
68.00
68.00
68.00
68.00
68.00
+2.26%
0
0.00
Mar 31, 2026
66.50
66.50
66.50
66.50
66.50
-1.19%
0
0.00
Rows: