tiprankstipranks
Kimball Electronics (DE:3C3)
FRANKFURT:3C3
Germany Market
3C3
Kimball Electronics
RESEARCH TOOLSreports

Kimball Electronics (3C3) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
21.00
21.40
21.00
21.40
21.40
+0.94%
0
-
Sep 07, 2026
21.20
21.20
21.20
21.20
21.20
+1.92%
0
-
Sep 04, 2026
20.80
20.80
20.80
20.80
20.80
+0.97%
0
-
Sep 03, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
-
Sep 02, 2026
20.40
20.40
20.40
20.40
20.40
+2.00%
0
-
Sep 01, 2026
20.00
20.00
20.00
20.00
20.00
+0.50%
0
-
Aug 31, 2026
19.90
19.90
19.90
19.90
19.90
-2.45%
0
-
Aug 28, 2026
20.40
20.40
20.40
20.40
20.40
+0.99%
0
-
Aug 27, 2026
20.20
20.20
20.20
20.20
20.20
+1.51%
0
-
Aug 26, 2026
19.90
19.90
19.90
19.90
19.90
+3.11%
0
-
Aug 25, 2026
19.30
19.30
19.30
19.30
19.30
-1.03%
0
-
Aug 24, 2026
19.50
19.50
19.50
19.50
19.50
-2.01%
0
-
Aug 21, 2026
19.90
19.90
19.90
19.90
19.90
-0.50%
0
-
Aug 20, 2026
20.00
20.00
20.00
20.00
20.00
-4.76%
0
-
Aug 19, 2026
21.00
21.00
21.00
21.00
21.00
-7.89%
0
-
Aug 18, 2026
22.80
22.80
22.80
22.80
22.80
+2.70%
0
-
Aug 17, 2026
22.00
22.20
22.00
22.20
22.20
0.00%
0
-
Aug 14, 2026
22.20
22.20
22.20
22.20
22.20
+5.71%
0
-
Aug 13, 2026
21.00
21.00
21.00
21.00
21.00
-2.78%
0
-
Aug 12, 2026
21.60
21.60
21.60
21.60
21.60
+0.93%
0
-
Aug 11, 2026
21.40
21.40
21.40
21.40
21.40
-4.46%
0
-
Aug 10, 2026
22.40
22.40
22.40
22.40
22.40
-0.88%
0
-
Aug 07, 2026
22.60
22.60
22.60
22.60
22.60
-1.74%
0
-
Aug 06, 2026
23.00
23.00
23.00
23.00
23.00
-1.71%
0
-
Aug 05, 2026
23.40
23.40
23.40
23.40
23.40
+5.41%
0
-
Aug 04, 2026
22.20
22.20
22.20
22.20
22.20
+4.72%
0
-
Aug 03, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
-
Jul 31, 2026
21.20
21.20
21.20
21.20
21.20
+4.95%
0
-
Jul 30, 2026
20.20
20.20
20.20
20.20
20.20
-5.61%
0
-
Jul 29, 2026
21.40
21.40
21.40
21.40
21.40
-0.93%
0
-
Jul 28, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
-
Jul 27, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
-
Jul 24, 2026
21.60
21.60
21.60
21.60
21.60
+2.86%
0
-
Jul 23, 2026
21.00
21.00
21.00
21.00
21.00
-0.94%
0
-
Jul 22, 2026
21.20
21.20
21.20
21.20
21.20
+1.92%
0
-
Jul 21, 2026
20.80
20.80
20.80
20.80
20.80
+0.97%
0
-
Jul 20, 2026
20.60
20.60
20.60
20.60
20.60
-1.90%
0
-
Jul 17, 2026
21.00
21.00
21.00
21.00
21.00
-0.94%
0
-
Jul 16, 2026
21.20
21.20
21.20
21.20
21.20
-2.75%
0
-
Jul 15, 2026
21.80
21.80
21.80
21.80
21.80
+1.87%
0
-
Jul 14, 2026
21.40
21.40
21.40
21.40
21.40
-1.83%
0
-
Jul 13, 2026
21.80
21.80
21.80
21.80
21.80
+0.93%
0
-
Jul 10, 2026
21.60
21.60
21.60
21.60
21.60
+1.89%
0
-
Jul 09, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
-
Jul 08, 2026
21.20
21.20
21.20
21.20
21.20
-4.50%
0
-
Jul 07, 2026
22.20
22.20
22.20
22.20
22.20
+2.78%
0
-
Jul 06, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
-
Jul 03, 2026
21.60
21.60
21.60
21.60
21.60
-2.70%
0
-
Jul 02, 2026
22.20
22.20
22.20
22.20
22.20
+0.91%
0
-
Jul 01, 2026
22.00
22.00
22.00
22.00
22.00
+1.85%
0
-
Rows:
50