TipRanks
Kimball Electronics (DE:3C3)
FRANKFURT:3C3
Germany Market

Kimball Electronics (3C3) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
23.80
24.20
23.80
24.20
24.20
0.00%
500
3,150.00
Oct 29, 2026
24.00
24.20
22.40
24.20
24.20
+3.42%
0
0.00
Oct 28, 2026
23.40
23.40
23.40
23.40
23.40
0.00%
0
0.00
Oct 27, 2026
22.40
23.40
22.40
23.40
23.40
+4.46%
0
0.00
Oct 26, 2026
21.60
22.40
21.60
22.40
22.40
+1.82%
0
0.00
Oct 23, 2026
22.00
22.00
22.00
22.00
22.00
-5.17%
0
0.00
Oct 22, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Oct 21, 2026
23.00
23.20
23.00
23.20
23.20
0.00%
0
0.00
Oct 20, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Oct 19, 2026
22.80
23.20
22.80
23.20
23.20
-0.85%
0
0.00
Oct 16, 2026
23.40
23.40
23.40
23.40
23.40
+1.74%
0
0.00
Oct 15, 2026
24.00
24.00
23.00
23.00
23.00
-8.00%
0
0.00
Oct 14, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Oct 13, 2026
24.80
25.00
24.80
25.00
25.00
-1.57%
0
0.00
Oct 12, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
0
0.00
Oct 09, 2026
25.40
25.40
25.40
25.40
25.40
-0.78%
0
0.00
Oct 08, 2026
25.60
25.60
25.60
25.60
25.60
0.00%
0
0.00
Oct 07, 2026
25.40
25.60
25.40
25.60
25.60
+1.59%
0
0.00
Oct 06, 2026
25.00
25.20
25.00
25.20
25.20
-3.08%
0
0.00
Oct 05, 2026
25.40
26.00
25.40
26.00
26.00
+3.17%
10
∞
Oct 02, 2026
25.00
25.20
25.00
25.20
25.20
+0.80%
0
-
Oct 01, 2026
24.00
25.00
24.00
25.00
25.00
+3.31%
0
-
Sep 30, 2026
24.20
24.20
24.20
24.20
24.20
+0.83%
0
-
Sep 29, 2026
24.00
24.00
24.00
24.00
24.00
+1.69%
0
-
Sep 28, 2026
23.60
23.60
23.60
23.60
23.60
-0.84%
0
-
Sep 25, 2026
24.00
24.00
23.80
23.80
23.80
+0.85%
0
-
Sep 24, 2026
23.60
23.60
23.60
23.60
23.60
+1.72%
0
-
Sep 23, 2026
23.00
23.20
23.00
23.20
23.20
+1.75%
0
-
Sep 22, 2026
22.00
22.80
22.00
22.80
22.80
+3.64%
0
-
Sep 21, 2026
21.20
22.00
21.20
22.00
22.00
+1.85%
0
-
Sep 18, 2026
21.60
21.60
21.60
21.60
21.60
+0.93%
0
-
Sep 17, 2026
21.40
21.40
21.40
21.40
21.40
+3.88%
0
-
Sep 16, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
-
Sep 15, 2026
20.40
20.40
20.40
20.40
20.40
-0.97%
0
-
Sep 14, 2026
22.40
22.40
20.60
20.60
20.60
-2.83%
0
-
Sep 11, 2026
21.20
21.20
21.20
21.20
21.20
-0.93%
0
-
Sep 10, 2026
21.40
21.40
21.40
21.40
21.40
+1.90%
0
-
Sep 09, 2026
21.40
21.40
21.00
21.00
21.00
-1.87%
0
-
Sep 08, 2026
21.00
21.40
21.00
21.40
21.40
+0.94%
0
-
Sep 07, 2026
21.20
21.20
21.20
21.20
21.20
+1.92%
0
-
Sep 04, 2026
20.80
20.80
20.80
20.80
20.80
+0.97%
0
-
Sep 03, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
-
Sep 02, 2026
20.40
20.40
20.40
20.40
20.40
+2.00%
0
-
Sep 01, 2026
20.00
20.00
20.00
20.00
20.00
+0.50%
0
-
Aug 31, 2026
19.90
19.90
19.90
19.90
19.90
-2.45%
0
-
Aug 28, 2026
20.40
20.40
20.40
20.40
20.40
+0.99%
0
-
Aug 27, 2026
20.20
20.20
20.20
20.20
20.20
+1.51%
0
-
Aug 26, 2026
19.90
19.90
19.90
19.90
19.90
+3.11%
0
-
Aug 25, 2026
19.30
19.30
19.30
19.30
19.30
-1.03%
0
-
Aug 24, 2026
19.50
19.50
19.50
19.50
19.50
-2.01%
0
-
Rows:
50