TipRanks
Bosideng International Holdings Limited (DE:3BD)
FRANKFURT:3BD
Germany Market
3BD
Bosideng International Holdings
RESEARCH TOOLSreports

Bosideng International Holdings (3BD) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
0.47
0.47
0.47
0.47
0.47
+2.60%
0
0.00
Oct 26, 2026
0.46
0.46
0.46
0.46
0.46
-3.75%
0
0.00
Oct 23, 2026
0.48
0.48
0.48
0.48
0.48
+3.00%
0
0.00
Oct 22, 2026
0.47
0.47
0.47
0.47
0.47
+2.19%
0
0.00
Oct 21, 2026
0.46
0.46
0.46
0.46
0.46
-5.39%
0
0.00
Oct 20, 2026
0.47
0.49
0.47
0.48
0.48
+1.69%
15,000
13.99
Oct 19, 2026
0.47
0.47
0.47
0.47
0.47
-1.66%
0
0.00
Oct 16, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Oct 15, 2026
0.49
0.49
0.48
0.48
0.48
0.00%
30,000
41.24
Oct 14, 2026
0.48
0.48
0.48
0.48
0.48
+0.84%
0
0.00
Oct 13, 2026
0.48
0.48
0.48
0.48
0.48
+1.70%
0
0.00
Oct 12, 2026
0.47
0.47
0.47
0.47
0.47
-6.93%
0
0.00
Oct 09, 2026
0.51
0.51
0.51
0.51
0.51
+5.65%
0
0.00
Oct 08, 2026
0.47
0.48
0.47
0.48
0.48
+1.70%
0
0.00
Oct 07, 2026
0.44
0.48
0.44
0.47
0.47
+7.31%
1,800
2.41
Oct 06, 2026
0.44
0.44
0.44
0.44
0.44
+0.92%
0
0.00
Oct 05, 2026
0.43
0.43
0.43
0.43
0.43
+1.40%
0
0.00
Oct 02, 2026
0.42
0.43
0.42
0.43
0.43
-4.89%
0
0.00
Oct 01, 2026
0.45
0.45
0.45
0.45
0.45
+4.17%
0
0.00
Sep 30, 2026
0.43
0.46
0.43
0.43
0.43
0.00%
1,000
1.37
Sep 29, 2026
0.43
0.43
0.43
0.43
0.43
-2.70%
0
0.00
Sep 28, 2026
0.43
0.44
0.43
0.44
0.44
+2.78%
0
0.00
Sep 25, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Sep 24, 2026
0.43
0.43
0.43
0.43
0.43
+0.93%
0
0.00
Sep 23, 2026
0.43
0.43
0.43
0.43
0.43
+2.88%
0
0.00
Sep 22, 2026
0.41
0.42
0.41
0.42
0.42
-3.70%
0
0.00
Sep 21, 2026
0.43
0.43
0.43
0.43
0.43
-4.42%
0
0.00
Sep 18, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 17, 2026
0.45
0.45
0.45
0.45
0.45
-6.61%
0
0.00
Sep 16, 2026
0.44
0.48
0.44
0.48
0.48
+7.08%
7,297
5.23
Sep 15, 2026
0.45
0.45
0.45
0.45
0.45
-4.64%
0
0.00
Sep 14, 2026
0.46
0.47
0.46
0.47
0.47
+3.95%
0
0.00
Sep 11, 2026
0.46
0.46
0.46
0.46
0.46
+0.44%
0
0.00
Sep 10, 2026
0.46
0.46
0.45
0.45
0.45
+0.89%
0
0.00
Sep 09, 2026
0.48
0.48
0.45
0.45
0.45
-8.16%
5,000
3.68
Sep 08, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Sep 07, 2026
0.49
0.49
0.49
0.49
0.49
+7.46%
0
0.00
Sep 04, 2026
0.46
0.46
0.46
0.46
0.46
+1.79%
0
0.00
Sep 03, 2026
0.45
0.45
0.45
0.45
0.45
+0.90%
0
0.00
Sep 02, 2026
0.44
0.44
0.44
0.44
0.44
+0.45%
0
0.00
Sep 01, 2026
0.46
0.46
0.44
0.44
0.44
-1.34%
8,000
6.46
Aug 31, 2026
0.45
0.45
0.45
0.45
0.45
-2.61%
0
0.00
Aug 28, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Aug 27, 2026
0.46
0.46
0.46
0.46
0.46
-0.43%
0
0.00
Aug 26, 2026
0.46
0.46
0.46
0.46
0.46
-0.43%
0
0.00
Aug 25, 2026
0.46
0.46
0.46
0.46
0.46
+1.31%
0
0.00
Aug 24, 2026
0.46
0.46
0.46
0.46
0.46
+1.33%
0
0.00
Aug 21, 2026
0.48
0.48
0.48
0.48
0.45
0.00%
0
0.00
Aug 20, 2026
0.48
0.48
0.48
0.48
0.45
-5.04%
350
0.23
Aug 19, 2026
0.51
0.54
0.51
0.51
0.48
+4.85%
1,000
0.66
Rows:
50