tiprankstipranks
Bosideng International Holdings Limited (DE:3BD)
FRANKFURT:3BD
Germany Market
3BD
Bosideng International Holdings
RESEARCH TOOLSreports

Bosideng International Holdings (3BD) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
0.44
0.45
0.44
0.45
0.45
0.00%
100
0.09
Jun 05, 2026
0.45
0.45
0.45
0.45
0.45
-2.16%
0
0.00
Jun 04, 2026
0.46
0.46
0.46
0.46
0.46
-4.55%
0
0.00
Jun 03, 2026
0.48
0.48
0.48
0.48
0.48
+2.54%
0
0.00
Jun 02, 2026
0.47
0.47
0.47
0.47
0.47
+1.72%
0
0.00
Jun 01, 2026
0.50
0.50
0.46
0.46
0.46
+4.50%
2,000
1.89
May 29, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
May 28, 2026
0.44
0.44
0.44
0.44
0.44
-3.48%
0
0.00
May 27, 2026
0.44
0.46
0.44
0.46
0.46
+0.44%
0
0.00
May 26, 2026
0.45
0.46
0.45
0.46
0.46
+1.78%
15,392
18.48
May 25, 2026
0.44
0.45
0.44
0.45
0.45
-5.46%
0
0.00
May 22, 2026
0.45
0.48
0.45
0.48
0.48
+3.93%
1,800
1.87
May 21, 2026
0.46
0.46
0.46
0.46
0.46
+1.78%
0
0.00
May 20, 2026
0.45
0.45
0.45
0.45
0.45
+0.90%
16
0.01
May 19, 2026
0.45
0.45
0.45
0.45
0.45
-1.33%
0
0.00
May 18, 2026
0.45
0.45
0.45
0.45
0.45
-1.74%
0
0.00
May 15, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
870
0.54
May 14, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
May 13, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
May 12, 2026
0.46
0.46
0.46
0.46
0.46
+3.60%
0
0.00
May 11, 2026
0.44
0.44
0.44
0.44
0.44
-2.20%
0
0.00
May 08, 2026
0.45
0.45
0.45
0.45
0.45
+0.89%
0
0.00
May 07, 2026
0.45
0.45
0.45
0.45
0.45
-6.25%
0
0.00
May 06, 2026
0.45
0.48
0.45
0.48
0.48
+8.11%
850
0.26
May 05, 2026
0.44
0.44
0.44
0.44
0.44
-0.45%
0
0.00
May 04, 2026
0.45
0.45
0.45
0.45
0.45
+0.45%
0
0.00
May 01, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 30, 2026
0.44
0.44
0.44
0.44
0.44
-1.77%
0
0.00
Apr 29, 2026
0.45
0.45
0.45
0.45
0.45
+1.35%
0
0.00
Apr 28, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
2,150
0.61
Apr 27, 2026
0.45
0.48
0.45
0.45
0.45
-0.45%
5,530
1.60
Apr 24, 2026
0.45
0.45
0.45
0.45
0.45
+0.90%
0
0.00
Apr 23, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 22, 2026
0.44
0.44
0.44
0.44
0.44
+0.45%
0
0.00
Apr 21, 2026
0.44
0.44
0.44
0.44
0.44
-8.68%
0
0.00
Apr 20, 2026
0.44
0.48
0.44
0.48
0.48
+11.52%
10,981
3.07
Apr 17, 2026
0.43
0.43
0.43
0.43
0.43
+0.46%
0
0.00
Apr 16, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Apr 15, 2026
0.43
0.43
0.43
0.43
0.43
-0.92%
0
0.00
Apr 14, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 13, 2026
0.44
0.44
0.44
0.44
0.44
-6.03%
0
0.00
Apr 10, 2026
0.46
0.46
0.46
0.46
0.46
+5.45%
0
0.00
Apr 09, 2026
0.44
0.44
0.44
0.44
0.44
-7.56%
0
0.00
Apr 08, 2026
0.46
0.48
0.46
0.48
0.48
+4.39%
8,134
2.27
Apr 07, 2026
0.46
0.46
0.46
0.46
0.46
+3.64%
0
0.00
Apr 06, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 03, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.44
0.44
0.44
0.44
0.44
-6.38%
0
0.00
Apr 01, 2026
0.44
0.47
0.44
0.47
0.47
+6.82%
14,000
4.10
Mar 31, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Rows:
50