tiprankstipranks
Bahnhof AB Class B (DE:3B7)
FRANKFURT:3B7
Germany Market
3B7
Bahnhof AB Class B
RESEARCH TOOLSreports

Bahnhof AB Class B (3B7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
5.29
5.29
5.22
5.22
5.22
-0.95%
0
0.00
Sep 09, 2026
5.29
5.29
5.25
5.27
5.27
-0.19%
0
0.00
Sep 08, 2026
5.29
5.29
5.23
5.28
5.28
+0.19%
0
0.00
Sep 07, 2026
5.27
5.27
5.24
5.27
5.27
+0.19%
0
0.00
Sep 04, 2026
5.29
5.29
5.25
5.26
5.26
0.00%
0
0.00
Sep 03, 2026
5.26
5.26
5.23
5.26
5.26
+0.38%
0
0.00
Sep 02, 2026
5.25
5.25
5.22
5.24
5.24
0.00%
0
0.00
Sep 01, 2026
5.27
5.27
5.24
5.24
5.24
-0.19%
0
0.00
Aug 31, 2026
5.28
5.28
5.24
5.25
5.25
-0.19%
0
0.00
Aug 28, 2026
5.29
5.29
5.26
5.26
5.26
-0.19%
0
0.00
Aug 27, 2026
5.30
5.30
5.27
5.27
5.27
0.00%
0
0.00
Aug 26, 2026
5.33
5.33
5.27
5.27
5.27
-0.75%
0
0.00
Aug 25, 2026
5.32
5.32
5.29
5.31
5.31
+0.19%
0
0.00
Aug 24, 2026
5.33
5.33
5.29
5.30
5.30
-0.38%
0
0.00
Aug 21, 2026
5.34
5.34
5.30
5.32
5.32
+0.19%
0
0.00
Aug 20, 2026
5.35
5.35
5.31
5.31
5.31
-0.38%
0
0.00
Aug 19, 2026
5.35
5.35
5.32
5.33
5.33
0.00%
0
0.00
Aug 18, 2026
5.37
5.37
5.32
5.33
5.33
-0.56%
0
0.00
Aug 17, 2026
5.37
5.37
5.33
5.36
5.36
+0.19%
0
0.00
Aug 14, 2026
5.35
5.35
5.33
5.35
5.35
+0.38%
0
0.00
Aug 13, 2026
5.34
5.34
5.32
5.33
5.33
-0.19%
0
0.00
Aug 12, 2026
5.34
5.34
5.34
5.34
5.34
-0.19%
0
0.00
Aug 11, 2026
5.38
5.38
5.35
5.35
5.35
-0.19%
0
0.00
Aug 10, 2026
5.39
5.39
5.36
5.36
5.36
-0.19%
0
0.00
Aug 07, 2026
5.37
5.37
5.37
5.37
5.37
0.00%
0
0.00
Aug 06, 2026
5.39
5.39
5.37
5.37
5.37
0.00%
0
0.00
Aug 05, 2026
5.38
5.38
5.34
5.37
5.37
+0.56%
0
0.00
Aug 04, 2026
5.34
5.34
5.34
5.34
5.34
0.00%
0
0.00
Aug 03, 2026
5.37
5.37
5.33
5.34
5.34
-0.19%
0
0.00
Jul 31, 2026
5.38
5.38
5.32
5.35
5.35
+0.75%
0
0.00
Jul 30, 2026
5.31
5.31
5.31
5.31
5.31
-0.38%
0
0.00
Jul 29, 2026
5.35
5.35
5.33
5.33
5.33
0.00%
0
0.00
Jul 28, 2026
5.33
5.33
5.32
5.33
5.33
+0.38%
0
0.00
Jul 27, 2026
5.36
5.36
5.31
5.31
5.31
0.00%
0
0.00
Jul 24, 2026
5.32
5.32
5.31
5.31
5.31
+0.19%
0
0.00
Jul 23, 2026
5.34
5.34
5.29
5.30
5.30
-0.38%
0
0.00
Jul 22, 2026
5.34
5.34
5.31
5.32
5.32
0.00%
0
0.00
Jul 21, 2026
5.35
5.35
5.32
5.32
5.32
-0.19%
0
0.00
Jul 20, 2026
5.35
5.35
5.32
5.33
5.33
-0.19%
0
0.00
Jul 17, 2026
5.35
5.35
5.32
5.34
5.34
0.00%
0
0.00
Jul 16, 2026
5.37
5.37
5.32
5.34
5.34
-0.19%
0
0.00
Jul 15, 2026
5.36
5.36
5.31
5.35
5.35
+0.19%
0
0.00
Jul 14, 2026
5.34
5.35
5.31
5.34
5.34
+0.38%
2,220
74.79
Jul 13, 2026
5.34
5.34
5.32
5.32
5.32
-0.19%
0
0.00
Jul 10, 2026
5.35
5.35
5.32
5.33
5.33
+0.19%
0
0.00
Jul 09, 2026
5.34
5.34
5.31
5.32
5.32
+0.95%
0
0.00
Jul 08, 2026
5.00
5.27
5.00
5.27
5.27
+15.95%
0
0.00
Jul 07, 2026
4.58
4.58
4.55
4.55
4.55
-0.44%
0
0.00
Jul 06, 2026
4.59
4.59
4.56
4.57
4.57
-0.11%
0
0.00
Jul 03, 2026
4.54
4.60
4.52
4.57
4.57
+0.77%
20
0.68
Rows:
50