TipRanks
Bahnhof AB Class B (DE:3B7)
FRANKFURT:3B7
Germany Market
3B7
Bahnhof AB Class B
RESEARCH TOOLSreports

Bahnhof AB Class B (3B7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
5.36
5.36
5.33
5.36
5.36
+0.37%
0
-
Oct 28, 2026
5.34
5.34
5.32
5.34
5.34
+0.19%
0
-
Oct 27, 2026
5.33
5.33
5.31
5.33
5.33
+0.57%
0
-
Oct 26, 2026
5.32
5.32
5.28
5.30
5.30
0.00%
0
-
Oct 23, 2026
5.29
5.30
5.29
5.30
5.30
+0.19%
0
-
Oct 22, 2026
5.29
5.29
5.29
5.29
5.29
-0.56%
0
-
Oct 21, 2026
5.32
5.32
5.32
5.32
5.32
0.00%
0
-
Oct 20, 2026
5.32
5.32
5.32
5.32
5.32
+0.38%
0
-
Oct 19, 2026
5.32
5.32
5.29
5.30
5.30
+0.19%
0
-
Oct 16, 2026
5.29
5.29
5.29
5.29
5.29
+0.57%
0
-
Oct 15, 2026
5.29
5.29
5.26
5.26
5.26
-0.38%
0
-
Oct 14, 2026
5.28
5.28
5.28
5.28
5.28
0.00%
0
-
Oct 13, 2026
5.29
5.29
5.28
5.28
5.28
+0.38%
0
-
Oct 12, 2026
5.28
5.28
5.24
5.26
5.26
-0.19%
0
-
Oct 09, 2026
5.30
5.30
5.26
5.27
5.27
0.00%
0
0.00
Oct 08, 2026
5.27
5.27
5.25
5.27
5.27
+0.19%
0
0.00
Oct 07, 2026
5.26
5.26
5.22
5.26
5.26
+0.19%
0
0.00
Oct 06, 2026
5.25
5.25
5.22
5.25
5.25
+0.38%
0
0.00
Oct 05, 2026
5.24
5.24
5.22
5.23
5.23
+0.38%
0
0.00
Oct 02, 2026
5.24
5.24
5.21
5.21
5.21
0.00%
0
0.00
Oct 01, 2026
5.22
5.22
5.18
5.21
5.21
+0.19%
0
0.00
Sep 30, 2026
5.22
5.22
5.19
5.20
5.20
+0.19%
0
0.00
Sep 29, 2026
5.21
5.21
5.18
5.19
5.19
-0.19%
0
0.00
Sep 28, 2026
5.22
5.22
5.18
5.20
5.20
-0.19%
0
0.00
Sep 25, 2026
5.24
5.24
5.19
5.21
5.21
-0.57%
0
0.00
Sep 24, 2026
5.24
5.24
5.24
5.24
5.24
+0.38%
0
0.00
Sep 23, 2026
5.24
5.24
5.20
5.22
5.22
0.00%
0
0.00
Sep 22, 2026
5.23
5.23
5.21
5.22
5.22
+0.19%
0
0.00
Sep 21, 2026
5.23
5.23
5.19
5.21
5.21
0.00%
0
0.00
Sep 18, 2026
5.25
5.25
5.18
5.21
5.21
-0.38%
0
0.00
Sep 17, 2026
5.24
5.24
5.21
5.23
5.23
0.00%
0
0.00
Sep 16, 2026
5.23
5.23
5.20
5.23
5.23
+0.38%
0
0.00
Sep 15, 2026
5.24
5.24
5.19
5.21
5.21
-0.38%
0
0.00
Sep 14, 2026
5.24
5.24
5.20
5.23
5.23
0.00%
0
0.00
Sep 11, 2026
5.24
5.24
5.22
5.23
5.23
+0.19%
0
0.00
Sep 10, 2026
5.29
5.29
5.22
5.22
5.22
-0.95%
0
0.00
Sep 09, 2026
5.29
5.29
5.25
5.27
5.27
-0.19%
0
0.00
Sep 08, 2026
5.29
5.29
5.23
5.28
5.28
+0.19%
0
0.00
Sep 07, 2026
5.27
5.27
5.24
5.27
5.27
+0.19%
0
0.00
Sep 04, 2026
5.29
5.29
5.25
5.26
5.26
0.00%
0
0.00
Sep 03, 2026
5.26
5.26
5.23
5.26
5.26
+0.38%
0
0.00
Sep 02, 2026
5.25
5.25
5.22
5.24
5.24
0.00%
0
0.00
Sep 01, 2026
5.27
5.27
5.24
5.24
5.24
-0.19%
0
0.00
Aug 31, 2026
5.28
5.28
5.24
5.25
5.25
-0.19%
0
0.00
Aug 28, 2026
5.29
5.29
5.26
5.26
5.26
-0.19%
0
0.00
Aug 27, 2026
5.30
5.30
5.27
5.27
5.27
0.00%
0
0.00
Aug 26, 2026
5.33
5.33
5.27
5.27
5.27
-0.75%
0
0.00
Aug 25, 2026
5.32
5.32
5.29
5.31
5.31
+0.19%
0
0.00
Aug 24, 2026
5.33
5.33
5.29
5.30
5.30
-0.38%
0
0.00
Aug 21, 2026
5.34
5.34
5.30
5.32
5.32
+0.19%
0
0.00
Rows:
50