Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2026
25.31
26.08
25.25
25.80
25.80
+3.12%
6,713
2.08
Oct 28, 2026
24.89
25.03
24.79
25.02
25.02
+0.12%
20,512
7.06
Oct 27, 2026
24.02
25.19
24.02
24.99
24.99
+4.04%
6,746
2.40
Oct 26, 2026
23.42
24.02
23.42
24.02
24.02
+2.43%
800
0.28
Oct 23, 2026
24.02
24.10
23.45
23.45
23.45
-3.34%
2,564
0.89
Oct 22, 2026
24.02
24.52
23.94
24.26
24.26
-0.45%
1,975
0.68
Oct 21, 2026
24.17
24.49
24.00
24.37
24.37
+0.87%
901
0.31
Oct 20, 2026
23.51
24.50
23.48
24.16
24.16
+2.81%
3,723
1.29
Oct 19, 2026
23.29
23.50
23.12
23.50
23.50
+2.17%
401
0.14
Oct 16, 2026
23.55
23.85
23.00
23.00
23.00
-2.42%
1,014
0.35
Oct 15, 2026
23.14
23.57
23.14
23.57
23.57
+1.46%
99
0.03
Oct 14, 2026
23.82
23.88
23.15
23.23
23.23
-1.73%
1,662
0.57
Oct 13, 2026
23.68
24.00
23.64
23.64
23.64
-0.13%
3,276
1.13
Oct 12, 2026
23.60
24.00
23.44
23.67
23.67
+1.46%
1,895
0.66
Oct 09, 2026
23.38
23.43
23.30
23.33
23.33
-0.04%
1,071
0.37
Oct 08, 2026
23.29
23.35
22.92
23.34
23.34
-1.19%
4,926
1.74
Oct 07, 2026
23.55
23.65
23.28
23.62
23.62
+0.43%
4,713
1.69
Oct 06, 2026
22.87
23.52
22.78
23.52
23.52
+4.07%
3,091
1.11
Oct 05, 2026
22.96
23.07
22.60
22.60
22.60
-0.53%
4,506
1.60
Oct 02, 2026
22.30
22.74
22.30
22.72
22.72
+3.23%
2,770
0.96
Oct 01, 2026
21.83
22.01
21.81
22.01
22.01
+0.09%
140
0.05
Sep 30, 2026
22.14
22.45
21.99
21.99
21.99
+0.09%
5,866
2.09
Sep 29, 2026
19.45
22.05
19.40
21.97
21.97
+11.78%
6,714
2.42
Sep 28, 2026
19.49
19.66
19.21
19.66
19.66
+0.03%
6,950
2.59
Sep 25, 2026
19.18
19.65
19.10
19.65
19.65
+2.37%
825
0.31
Sep 24, 2026
19.18
19.38
18.98
19.20
19.20
-0.47%
3,608
1.35
Sep 23, 2026
19.60
19.61
19.23
19.29
19.29
-1.31%
2,323
0.87
Sep 22, 2026
19.52
20.13
19.48
19.54
19.54
+0.36%
7,210
2.76
Sep 21, 2026
19.21
19.57
19.21
19.47
19.47
+2.47%
9,391
3.75
Sep 18, 2026
19.39
19.58
19.00
19.00
19.00
-2.01%
1,761
0.67
Sep 17, 2026
19.63
19.89
19.39
19.39
19.39
+0.81%
2,415
0.92
Sep 16, 2026
19.22
19.54
19.18
19.24
19.24
+1.18%
1,252
0.48
Sep 15, 2026
19.49
19.62
19.01
19.01
19.01
-3.11%
869
0.33
Sep 14, 2026
19.52
19.62
19.30
19.62
19.62
-0.05%
2,232
0.84
Sep 11, 2026
19.51
20.00
19.51
19.63
19.63
+1.68%
1,705
0.63
Sep 10, 2026
19.60
19.71
19.25
19.31
19.31
-1.86%
3,929
1.41
Sep 09, 2026
20.02
20.06
19.60
19.67
19.67
-2.53%
1,570
0.56
Sep 08, 2026
20.16
20.18
19.95
20.18
20.18
-0.74%
2,584
0.93
Sep 07, 2026
20.23
20.41
20.23
20.33
20.33
+0.40%
2,200
0.80
Sep 04, 2026
20.23
20.32
20.18
20.25
20.25
+0.70%
3,170
1.16
Sep 03, 2026
20.52
20.69
20.04
20.11
20.11
-1.57%
4,994
1.86
Sep 02, 2026
20.14
20.51
20.12
20.43
20.43
+2.18%
2,526
0.95
Sep 01, 2026
20.69
20.73
19.99
20.00
20.00
-3.17%
10,932
4.39
Aug 31, 2026
21.33
21.38
20.62
20.65
20.65
-4.35%
6,061
2.52
Aug 28, 2026
21.57
21.64
21.52
21.59
21.59
+0.42%
1,470
0.62
Aug 27, 2026
21.99
21.99
21.50
21.50
21.50
-2.27%
9,055
4.02
Aug 26, 2026
22.51
22.59
22.00
22.00
22.00
-1.70%
3,713
1.67
Aug 25, 2026
22.04
22.38
22.04
22.38
22.38
+1.27%
544
0.24
Aug 24, 2026
22.07
22.18
22.07
22.10
22.10
+0.59%
224
0.10
Aug 21, 2026
21.80
22.00
21.80
21.97
21.97
+1.71%
4,750
2.18
Rows: