Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
19.60
19.71
19.25
19.31
19.31
-1.86%
3,929
1.41
Sep 09, 2026
20.02
20.06
19.60
19.67
19.67
-2.53%
1,570
0.56
Sep 08, 2026
20.16
20.18
19.95
20.18
20.18
-0.74%
2,584
0.93
Sep 07, 2026
20.23
20.41
20.23
20.33
20.33
+0.40%
2,200
0.80
Sep 04, 2026
20.23
20.32
20.18
20.25
20.25
+0.70%
3,170
1.16
Sep 03, 2026
20.52
20.69
20.04
20.11
20.11
-1.57%
4,994
1.86
Sep 02, 2026
20.14
20.51
20.12
20.43
20.43
+2.18%
2,526
0.95
Sep 01, 2026
20.69
20.73
19.99
20.00
20.00
-3.17%
10,932
4.39
Aug 31, 2026
21.33
21.38
20.62
20.65
20.65
-4.35%
6,061
2.52
Aug 28, 2026
21.57
21.64
21.52
21.59
21.59
+0.42%
1,470
0.62
Aug 27, 2026
21.99
21.99
21.50
21.50
21.50
-2.27%
9,055
4.02
Aug 26, 2026
22.51
22.59
22.00
22.00
22.00
-1.70%
3,713
1.67
Aug 25, 2026
22.04
22.38
22.04
22.38
22.38
+1.27%
544
0.24
Aug 24, 2026
22.07
22.18
22.07
22.10
22.10
+0.59%
224
0.10
Aug 21, 2026
21.80
22.00
21.80
21.97
21.97
+1.71%
4,750
2.18
Aug 20, 2026
22.94
22.97
21.60
21.60
21.60
-6.49%
3,780
1.73
Aug 19, 2026
23.52
23.64
23.10
23.10
23.10
-2.28%
438
0.20
Aug 18, 2026
23.88
23.95
23.64
23.64
23.64
-1.50%
759
0.35
Aug 17, 2026
24.27
24.29
23.97
24.00
24.00
-2.00%
671
0.30
Aug 14, 2026
24.59
24.65
24.49
24.49
24.49
-0.20%
495
0.22
Aug 13, 2026
24.00
24.57
24.00
24.54
24.54
+2.63%
1,936
0.79
Aug 12, 2026
24.03
24.28
23.91
23.91
23.91
-0.38%
2,010
0.81
Aug 11, 2026
24.07
24.51
24.00
24.00
24.00
-1.40%
1,278
0.51
Aug 10, 2026
25.07
25.07
24.34
24.34
24.34
-3.41%
266
0.10
Aug 07, 2026
24.87
25.20
24.86
25.20
25.20
-0.04%
1,033
0.37
Aug 06, 2026
25.80
25.80
25.32
25.34
25.21
-1.52%
2,335
0.85
Aug 05, 2026
25.67
26.11
25.61
25.73
25.60
+0.20%
9,033
3.46
Aug 04, 2026
24.97
25.74
24.76
25.68
25.55
+3.47%
531
0.20
Aug 03, 2026
24.53
25.05
24.53
24.82
24.69
+2.31%
1,291
0.47
Jul 31, 2026
24.32
24.32
24.26
24.26
24.14
+1.08%
50
0.02
Jul 30, 2026
24.28
24.28
23.93
24.00
23.88
-1.64%
1,067
0.38
Jul 29, 2026
24.64
24.69
24.40
24.40
24.27
-1.26%
1,627
0.58
Jul 28, 2026
23.75
24.71
23.75
24.71
24.58
+5.19%
6,783
2.52
Jul 27, 2026
23.74
23.89
23.42
23.49
23.37
+4.63%
3,821
1.44
Jul 24, 2026
22.22
22.47
22.22
22.45
22.33
+0.35%
1,727
0.66
Jul 23, 2026
22.80
22.87
22.19
22.37
22.26
-3.41%
932
0.35
Jul 22, 2026
22.86
23.16
22.85
23.16
23.04
+0.39%
1,893
0.73
Jul 21, 2026
22.85
23.07
22.85
23.07
22.95
-1.07%
453
0.17
Jul 20, 2026
22.97
23.32
22.97
23.32
23.20
+0.52%
1,960
0.75
Jul 17, 2026
23.20
23.20
22.99
23.20
23.08
-0.34%
472
0.18
Jul 16, 2026
23.32
23.33
23.27
23.28
23.16
-0.72%
1,380
0.53
Jul 15, 2026
23.14
23.51
23.14
23.45
23.33
+0.86%
1,070
0.40
Jul 14, 2026
23.30
23.36
22.99
23.25
23.13
+0.39%
929
0.32
Jul 13, 2026
23.04
23.45
23.01
23.16
23.04
-1.28%
2,185
0.77
Jul 10, 2026
23.31
23.46
23.31
23.46
23.34
-0.43%
1,940
0.69
Jul 09, 2026
22.54
23.56
22.52
23.56
23.44
+4.39%
2,990
1.06
Jul 08, 2026
23.30
23.35
22.26
22.57
22.45
-2.72%
6,963
2.43
Jul 07, 2026
24.05
24.06
23.20
23.20
23.08
-3.33%
5,914
2.14
Jul 06, 2026
24.45
24.60
24.00
24.00
23.88
-1.48%
1,646
0.55
Jul 03, 2026
24.46
24.46
24.36
24.36
24.24
+0.46%
215
0.07
Rows: