TipRanks
TON Strategy Company (DE:37V)
FRANKFURT:37V
Germany Market

TON Strategy Company (37V) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
2.96
2.96
2.96
2.96
2.96
+1.37%
0
0.00
Oct 28, 2026
2.92
2.92
2.92
2.92
2.92
+11.45%
0
0.00
Oct 27, 2026
2.62
2.62
2.62
2.62
2.62
+0.77%
0
0.00
Oct 26, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Oct 23, 2026
2.60
2.60
2.60
2.60
2.60
-5.11%
0
0.00
Oct 22, 2026
2.74
2.74
2.74
2.74
2.74
+9.60%
0
0.00
Oct 21, 2026
2.50
2.50
2.50
2.50
2.50
+4.17%
0
0.00
Oct 20, 2026
2.40
2.40
2.40
2.40
2.40
+2.56%
0
0.00
Oct 19, 2026
2.34
2.34
2.34
2.34
2.34
-2.50%
0
0.00
Oct 16, 2026
2.40
2.40
2.40
2.40
2.40
-2.44%
0
0.00
Oct 15, 2026
2.46
2.46
2.46
2.46
2.46
-8.89%
0
0.00
Oct 14, 2026
2.70
2.70
2.70
2.70
2.70
-1.46%
0
0.00
Oct 13, 2026
2.74
2.74
2.74
2.74
2.74
-3.52%
0
0.00
Oct 12, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Oct 09, 2026
2.84
2.84
2.84
2.84
2.84
-8.39%
0
0.00
Oct 08, 2026
3.10
3.10
3.10
3.10
3.10
-1.90%
0
0.00
Oct 07, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
0
0.00
Oct 06, 2026
3.16
3.16
3.16
3.16
3.16
+1.94%
0
0.00
Oct 05, 2026
3.10
3.10
3.10
3.10
3.10
-2.52%
0
0.00
Oct 02, 2026
3.18
3.18
3.18
3.18
3.18
-3.64%
0
0.00
Oct 01, 2026
3.30
3.30
3.30
3.30
3.30
-4.07%
0
0.00
Sep 30, 2026
3.44
3.44
3.44
3.44
3.44
-0.58%
0
0.00
Sep 29, 2026
3.46
3.46
3.46
3.46
3.46
+1.76%
0
0.00
Sep 28, 2026
3.36
3.48
3.36
3.40
3.40
+1.19%
1,830
116.10
Sep 25, 2026
3.36
3.36
3.36
3.36
3.36
-4.00%
0
0.00
Sep 24, 2026
3.50
3.50
3.50
3.50
3.50
-0.57%
0
0.00
Sep 23, 2026
3.52
3.52
3.52
3.52
3.52
+6.67%
0
0.00
Sep 22, 2026
3.30
3.30
3.30
3.30
3.30
+13.79%
0
0.00
Sep 21, 2026
2.90
2.90
2.90
2.90
2.90
+9.02%
0
0.00
Sep 18, 2026
2.66
2.66
2.66
2.66
2.66
+4.72%
0
0.00
Sep 17, 2026
2.54
2.54
2.54
2.54
2.54
-2.31%
0
0.00
Sep 16, 2026
2.60
2.60
2.60
2.60
2.60
-3.70%
0
0.00
Sep 15, 2026
2.70
2.70
2.70
2.70
2.70
+4.65%
0
0.00
Sep 14, 2026
2.58
2.58
2.58
2.58
2.58
+1.57%
0
0.00
Sep 11, 2026
2.54
2.54
2.54
2.54
2.54
-3.05%
0
0.00
Sep 10, 2026
2.62
2.62
2.62
2.62
2.62
-4.38%
0
0.00
Sep 09, 2026
2.74
2.74
2.74
2.74
2.74
-2.14%
0
0.00
Sep 08, 2026
2.80
2.80
2.80
2.80
2.80
-0.71%
0
0.00
Sep 07, 2026
2.82
2.82
2.82
2.82
2.82
-2.76%
0
0.00
Sep 04, 2026
2.90
2.90
2.90
2.90
2.90
+8.21%
0
0.00
Sep 03, 2026
2.68
2.68
2.68
2.68
2.68
+0.75%
0
0.00
Sep 02, 2026
2.66
2.66
2.66
2.66
2.66
-7.64%
0
0.00
Sep 01, 2026
2.88
2.88
2.88
2.88
2.88
+4.35%
0
0.00
Aug 31, 2026
2.76
2.76
2.76
2.76
2.76
-4.17%
0
0.00
Aug 28, 2026
2.88
2.88
2.88
2.88
2.88
+14.29%
0
0.00
Aug 27, 2026
2.52
2.52
2.52
2.52
2.52
-3.82%
0
0.00
Aug 26, 2026
2.62
2.62
2.62
2.62
2.62
+2.34%
0
0.00
Aug 25, 2026
2.56
2.56
2.56
2.56
2.56
-0.78%
0
0.00
Aug 24, 2026
2.58
2.58
2.58
2.58
2.58
+0.78%
0
0.00
Aug 21, 2026
2.38
2.56
2.38
2.56
2.56
+9.40%
993
∞
Rows:
50