tiprankstipranks
TON Strategy Company (DE:37V)
FRANKFURT:37V
Germany Market
37V
TON Strategy Company
RESEARCH TOOLSreports

TON Strategy Company (37V) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.62
2.62
2.62
2.62
2.62
-4.38%
0
0.00
Sep 09, 2026
2.74
2.74
2.74
2.74
2.74
-2.14%
0
0.00
Sep 08, 2026
2.80
2.80
2.80
2.80
2.80
-0.71%
0
0.00
Sep 07, 2026
2.82
2.82
2.82
2.82
2.82
-2.76%
0
0.00
Sep 04, 2026
2.90
2.90
2.90
2.90
2.90
+8.21%
0
0.00
Sep 03, 2026
2.68
2.68
2.68
2.68
2.68
+0.75%
0
0.00
Sep 02, 2026
2.66
2.66
2.66
2.66
2.66
-7.64%
0
0.00
Sep 01, 2026
2.88
2.88
2.88
2.88
2.88
+4.35%
0
0.00
Aug 31, 2026
2.76
2.76
2.76
2.76
2.76
-4.17%
0
0.00
Aug 28, 2026
2.88
2.88
2.88
2.88
2.88
+14.29%
0
0.00
Aug 27, 2026
2.52
2.52
2.52
2.52
2.52
-3.82%
0
0.00
Aug 26, 2026
2.62
2.62
2.62
2.62
2.62
+2.34%
0
0.00
Aug 25, 2026
2.56
2.56
2.56
2.56
2.56
-0.78%
0
0.00
Aug 24, 2026
2.58
2.58
2.58
2.58
2.58
+0.78%
0
0.00
Aug 21, 2026
2.38
2.56
2.38
2.56
2.56
+9.40%
993
∞
Aug 20, 2026
2.34
2.34
2.34
2.34
2.34
+5.41%
0
-
Aug 19, 2026
2.22
2.22
2.22
2.22
2.22
-7.50%
0
-
Aug 18, 2026
2.40
2.40
2.40
2.40
2.40
+5.26%
0
-
Aug 17, 2026
2.28
2.28
2.28
2.28
2.28
-8.06%
0
-
Aug 14, 2026
2.48
2.48
2.48
2.48
2.48
+1.64%
0
-
Aug 13, 2026
2.44
2.44
2.44
2.44
2.44
-6.15%
0
-
Aug 12, 2026
2.60
2.60
2.60
2.60
2.60
-0.76%
0
-
Aug 11, 2026
2.62
2.62
2.62
2.62
2.62
+2.34%
0
-
Aug 10, 2026
2.56
2.56
2.56
2.56
2.56
+4.92%
0
-
Aug 07, 2026
2.44
2.44
2.44
2.44
2.44
+0.83%
0
-
Aug 06, 2026
2.42
2.42
2.42
2.42
2.42
-4.72%
0
-
Aug 05, 2026
2.54
2.54
2.54
2.54
2.54
-3.05%
0
-
Aug 04, 2026
2.62
2.62
2.62
2.62
2.62
+3.15%
0
-
Aug 03, 2026
2.54
2.54
2.54
2.54
2.54
-4.51%
0
0.00
Jul 31, 2026
2.66
2.66
2.66
2.66
2.66
+3.10%
0
0.00
Jul 30, 2026
2.58
2.58
2.58
2.58
2.58
-9.15%
0
0.00
Jul 29, 2026
2.84
2.84
2.84
2.84
2.84
-2.07%
0
0.00
Jul 28, 2026
2.90
2.90
2.90
2.90
2.90
+3.57%
0
0.00
Jul 27, 2026
2.80
2.80
2.80
2.80
2.80
-6.67%
0
0.00
Jul 24, 2026
3.00
3.00
3.00
3.00
3.00
+2.04%
0
0.00
Jul 23, 2026
2.94
2.94
2.94
2.94
2.94
-2.65%
0
0.00
Jul 22, 2026
3.02
3.02
3.02
3.02
3.02
+1.34%
0
0.00
Jul 21, 2026
2.98
2.98
2.98
2.98
2.98
+6.43%
0
0.00
Jul 20, 2026
2.80
2.80
2.80
2.80
2.80
-4.11%
0
0.00
Jul 17, 2026
2.92
2.92
2.92
2.92
2.92
-2.67%
0
0.00
Jul 16, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jul 15, 2026
3.00
3.00
3.00
3.00
3.00
+4.90%
0
0.00
Jul 14, 2026
2.86
2.86
2.86
2.86
2.86
+2.88%
0
0.00
Jul 13, 2026
2.78
2.78
2.78
2.78
2.78
-3.47%
0
0.00
Jul 10, 2026
2.88
2.88
2.88
2.88
2.88
+5.11%
0
0.00
Jul 09, 2026
2.74
2.74
2.74
2.74
2.74
-6.16%
0
0.00
Jul 08, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Jul 07, 2026
2.92
2.92
2.92
2.92
2.92
+18.70%
0
0.00
Jul 06, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Jul 03, 2026
2.46
2.46
2.46
2.46
2.46
-1.60%
0
0.00
Rows:
50