Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
10.04
10.48
10.00
10.44
10.44
+1.16%
1,069
0.36
Oct 29, 2026
10.00
10.32
9.70
10.32
10.32
+3.82%
12,270
4.01
Oct 28, 2026
10.06
10.08
9.90
9.94
9.94
-1.00%
3,598
1.18
Oct 27, 2026
10.12
10.18
10.04
10.04
10.04
-1.38%
378
0.12
Oct 26, 2026
10.26
10.36
10.16
10.18
10.18
-0.20%
809
0.26
Oct 23, 2026
10.38
10.38
10.14
10.20
10.20
-0.39%
911
0.29
Oct 22, 2026
10.14
10.24
9.99
10.24
10.24
-0.39%
769
0.24
Oct 21, 2026
10.26
10.28
10.22
10.28
10.28
+0.39%
1,408
0.38
Oct 20, 2026
10.12
10.32
9.97
10.24
10.24
0.00%
46
0.01
Oct 19, 2026
10.42
10.42
10.20
10.24
10.24
-1.73%
49
0.01
Oct 16, 2026
10.66
10.66
10.42
10.42
10.42
-2.43%
820
0.21
Oct 15, 2026
10.66
10.76
10.62
10.68
10.68
-1.29%
4,867
1.30
Oct 14, 2026
10.90
10.92
10.72
10.82
10.82
+2.27%
5,799
1.56
Oct 13, 2026
10.46
10.58
10.42
10.58
10.58
+0.76%
1,631
0.44
Oct 12, 2026
10.32
10.50
10.14
10.50
10.50
-4.20%
2,225
0.60
Oct 09, 2026
10.80
10.96
10.80
10.96
10.96
+3.01%
2,486
0.67
Oct 08, 2026
11.02
11.02
10.64
10.64
10.64
-4.66%
1,212
0.33
Oct 07, 2026
11.88
11.90
11.16
11.16
11.16
-5.74%
2,332
0.64
Oct 06, 2026
11.94
11.94
11.78
11.84
11.84
+0.34%
962
0.26
Oct 05, 2026
12.02
12.04
11.78
11.80
11.80
+1.20%
6,245
1.76
Oct 02, 2026
11.42
11.66
11.42
11.66
11.66
+4.86%
50
0.01
Oct 01, 2026
11.42
11.42
11.12
11.12
11.12
-3.81%
1,763
0.49
Sep 30, 2026
11.54
11.56
11.46
11.56
11.56
-0.52%
136
0.04
Sep 29, 2026
11.64
11.68
11.56
11.62
11.62
+1.40%
4,512
1.26
Sep 28, 2026
11.48
11.52
11.44
11.46
11.46
+0.17%
1,000
0.27
Sep 25, 2026
11.70
11.72
11.44
11.44
11.44
-2.72%
1,460
0.39
Sep 24, 2026
12.06
12.06
11.76
11.76
11.76
-3.13%
292
0.08
Sep 23, 2026
12.04
12.14
11.94
12.14
12.14
0.00%
1,097
0.28
Sep 22, 2026
11.76
12.14
11.66
12.14
12.14
+1.68%
5,511
1.38
Sep 21, 2026
11.80
11.94
11.66
11.94
11.94
+0.84%
2,761
0.65
Sep 18, 2026
11.92
11.92
11.72
11.84
11.84
+0.85%
6,081
1.47
Sep 17, 2026
11.90
11.90
11.74
11.74
11.74
-1.01%
198
0.05
Sep 16, 2026
12.14
12.16
11.86
11.86
11.86
+0.34%
161
0.04
Sep 15, 2026
11.94
11.94
11.74
11.82
11.82
-1.66%
4,458
1.08
Sep 14, 2026
11.68
12.06
11.68
12.02
12.02
0.00%
729
0.18
Sep 11, 2026
11.66
12.04
11.60
12.02
12.02
+2.91%
2,869
0.70
Sep 10, 2026
11.88
11.94
11.68
11.68
11.68
-0.51%
5,475
1.34
Sep 09, 2026
11.64
11.74
11.62
11.74
11.74
-0.84%
1,816
0.44
Sep 08, 2026
12.22
12.28
11.80
11.84
11.84
-3.43%
7,764
1.95
Sep 07, 2026
12.28
12.28
12.12
12.26
12.26
+0.33%
1,167
0.29
Sep 04, 2026
11.84
12.22
11.84
12.22
12.22
+3.91%
4,103
1.05
Sep 03, 2026
11.68
11.80
11.64
11.76
11.76
+2.80%
16,299
4.45
Sep 02, 2026
10.70
11.44
10.70
11.44
11.44
+8.54%
816
0.22
Sep 01, 2026
10.20
10.54
10.12
10.54
10.54
+0.76%
5,331
1.48
Aug 31, 2026
10.14
10.46
10.12
10.46
10.46
+6.52%
3,669
1.02
Aug 28, 2026
9.83
9.89
9.82
9.82
9.82
-0.20%
3,056
0.83
Aug 27, 2026
9.99
9.99
9.84
9.84
9.84
-2.38%
12
<0.01
Aug 26, 2026
9.93
10.08
9.88
10.08
10.08
+1.51%
3,390
0.90
Aug 25, 2026
10.04
10.04
9.92
9.93
9.93
-2.46%
4,911
1.32
Aug 24, 2026
10.00
10.24
10.00
10.18
10.18
+5.27%
1,913
0.52
Rows: