Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
12.22
12.28
11.80
11.84
11.84
-3.43%
7,764
1.95
Sep 07, 2026
12.28
12.28
12.12
12.26
12.26
+0.33%
1,167
0.29
Sep 04, 2026
11.84
12.22
11.84
12.22
12.22
+3.91%
4,103
1.05
Sep 03, 2026
11.68
11.80
11.64
11.76
11.76
+2.80%
16,299
4.45
Sep 02, 2026
10.70
11.44
10.70
11.44
11.44
+8.54%
816
0.22
Sep 01, 2026
10.20
10.54
10.12
10.54
10.54
+0.76%
5,331
1.48
Aug 31, 2026
10.14
10.46
10.12
10.46
10.46
+6.52%
3,669
1.02
Aug 28, 2026
9.83
9.89
9.82
9.82
9.82
-0.20%
3,056
0.83
Aug 27, 2026
9.99
9.99
9.84
9.84
9.84
-2.38%
12
<0.01
Aug 26, 2026
9.93
10.08
9.88
10.08
10.08
+1.51%
3,390
0.90
Aug 25, 2026
10.04
10.04
9.92
9.93
9.93
-2.46%
4,911
1.32
Aug 24, 2026
10.00
10.24
10.00
10.18
10.18
+5.27%
1,913
0.52
Aug 21, 2026
9.33
9.68
9.33
9.67
9.67
+4.09%
6,931
1.91
Aug 20, 2026
8.85
9.29
8.85
9.29
9.29
+4.97%
1,578
0.43
Aug 19, 2026
8.70
8.91
8.65
8.85
8.85
+1.03%
2,111
0.58
Aug 18, 2026
8.92
8.92
8.76
8.76
8.76
-2.56%
1,149
0.32
Aug 17, 2026
9.07
9.07
8.96
8.99
8.99
-0.33%
13,810
4.07
Aug 14, 2026
9.03
9.08
8.96
9.02
9.02
-0.22%
521
0.15
Aug 13, 2026
9.24
9.24
9.04
9.04
9.04
-0.88%
809
0.24
Aug 12, 2026
9.19
9.19
9.10
9.12
9.12
-2.46%
1,696
0.50
Aug 11, 2026
9.14
9.38
9.09
9.35
9.35
+0.43%
763
0.23
Aug 10, 2026
9.42
9.45
9.27
9.31
9.31
-1.69%
4,055
1.23
Aug 07, 2026
9.44
9.47
9.35
9.47
9.47
+0.32%
4,326
1.34
Aug 06, 2026
9.42
9.46
9.36
9.44
9.44
-1.15%
201
0.06
Aug 05, 2026
9.79
9.79
9.55
9.55
9.55
-1.04%
796
0.24
Aug 04, 2026
9.60
9.66
9.29
9.65
9.65
-2.82%
6,042
1.87
Aug 03, 2026
9.08
10.24
9.08
9.93
9.93
+11.32%
18,671
6.30
Jul 31, 2026
8.98
9.02
8.85
8.92
8.92
-5.11%
2,932
0.98
Jul 30, 2026
9.48
9.48
9.40
9.40
9.40
-1.36%
1,361
0.44
Jul 29, 2026
10.10
10.10
9.53
9.53
9.53
-3.83%
2,925
0.97
Jul 28, 2026
9.67
9.92
9.67
9.91
9.91
+3.01%
4,758
1.47
Jul 27, 2026
9.82
9.84
9.62
9.62
9.62
-0.52%
2,874
0.90
Jul 24, 2026
9.33
9.67
9.18
9.67
9.67
+2.33%
35,676
13.49
Jul 23, 2026
9.33
9.45
9.33
9.45
9.45
+0.96%
1,622
0.59
Jul 22, 2026
9.11
9.36
9.08
9.36
9.36
+2.52%
933
0.34
Jul 21, 2026
9.07
9.13
9.07
9.13
9.13
+0.44%
4,416
1.65
Jul 20, 2026
9.32
9.32
9.09
9.09
9.09
-2.26%
99
0.04
Jul 17, 2026
9.19
9.34
9.19
9.30
9.30
-0.85%
3,864
1.48
Jul 16, 2026
9.19
9.38
9.14
9.38
9.38
+2.29%
497
0.19
Jul 15, 2026
9.11
9.19
9.11
9.17
9.17
+2.12%
1,338
0.52
Jul 14, 2026
9.09
9.24
8.98
8.98
8.98
-1.21%
2,058
0.77
Jul 13, 2026
9.16
9.16
9.09
9.09
9.09
-1.20%
210
0.08
Jul 10, 2026
8.96
9.20
8.96
9.20
9.20
+1.21%
399
0.15
Jul 09, 2026
9.07
9.09
9.01
9.09
9.09
+2.13%
335
0.12
Jul 08, 2026
9.05
9.11
8.90
8.90
8.90
-1.87%
896
0.32
Jul 07, 2026
9.53
9.53
9.07
9.07
9.07
-2.89%
6,566
2.47
Jul 06, 2026
9.43
9.43
9.34
9.34
9.34
-0.32%
5
<0.01
Jul 03, 2026
9.31
9.37
9.31
9.37
9.37
-0.74%
1,418
0.51
Jul 02, 2026
9.58
9.58
9.39
9.44
9.44
-0.84%
599
0.21
Jul 01, 2026
9.85
9.85
9.52
9.52
9.52
-4.03%
5,437
2.01
Rows: