tiprankstipranks
Origin Bancorp (DE:36Z)
FRANKFURT:36Z
Germany Market
36Z
Origin Bancorp
RESEARCH TOOLSreports

Origin Bancorp (36Z) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
46.60
46.60
46.60
46.60
46.60
0.00%
0
-
Sep 14, 2026
46.60
46.60
46.60
46.60
46.60
+0.43%
0
-
Sep 11, 2026
46.40
46.40
46.40
46.40
46.40
+1.75%
0
-
Sep 10, 2026
45.60
45.60
45.60
45.60
45.60
-0.44%
0
-
Sep 09, 2026
45.80
45.80
45.80
45.80
45.80
-1.29%
0
-
Sep 08, 2026
46.40
46.40
46.40
46.40
46.40
0.00%
0
-
Sep 07, 2026
46.40
46.40
46.40
46.40
46.40
+0.43%
0
-
Sep 04, 2026
46.20
46.20
46.20
46.20
46.20
+0.43%
0
-
Sep 03, 2026
46.00
46.00
46.00
46.00
46.00
+1.77%
0
-
Sep 02, 2026
45.20
45.20
45.20
45.20
45.20
-0.44%
0
-
Sep 01, 2026
45.40
45.40
45.40
45.40
45.40
-0.44%
0
-
Aug 31, 2026
45.60
45.60
45.60
45.60
45.60
+0.88%
0
-
Aug 28, 2026
45.20
45.20
45.20
45.20
45.20
-0.44%
0
-
Aug 27, 2026
45.40
45.40
45.40
45.40
45.40
+0.89%
0
-
Aug 26, 2026
45.00
45.00
45.00
45.00
45.00
-0.44%
0
-
Aug 25, 2026
45.20
45.20
45.20
45.20
45.20
+0.44%
0
-
Aug 24, 2026
45.00
45.00
45.00
45.00
45.00
+0.90%
0
-
Aug 21, 2026
44.60
44.60
44.60
44.60
44.60
0.00%
0
-
Aug 20, 2026
44.60
44.60
44.60
44.60
44.60
-2.19%
0
-
Aug 19, 2026
45.60
45.60
45.60
45.60
45.60
-0.44%
0
-
Aug 18, 2026
45.80
45.80
45.80
45.80
45.80
-1.72%
0
-
Aug 17, 2026
46.60
46.60
46.60
46.60
46.60
0.00%
0
-
Aug 14, 2026
46.60
46.60
46.60
46.60
46.60
+0.90%
0
-
Aug 13, 2026
46.40
46.40
46.40
46.40
46.18
+0.43%
0
-
Aug 12, 2026
46.20
46.20
46.20
46.20
45.99
+1.76%
0
-
Aug 11, 2026
45.40
45.40
45.40
45.40
45.19
-1.30%
0
-
Aug 10, 2026
46.00
46.00
46.00
46.00
45.79
-0.86%
0
-
Aug 07, 2026
46.40
46.40
46.40
46.40
46.18
-1.28%
0
-
Aug 06, 2026
47.00
47.00
47.00
47.00
46.78
-0.42%
0
-
Aug 05, 2026
47.20
47.20
47.20
47.20
46.98
0.00%
0
-
Aug 04, 2026
47.20
47.20
47.20
47.20
46.98
+0.43%
0
-
Aug 03, 2026
47.00
47.00
47.00
47.00
46.78
0.00%
0
-
Jul 31, 2026
47.00
47.00
47.00
47.00
46.78
-1.26%
0
-
Jul 30, 2026
47.60
47.60
47.60
47.60
47.38
-0.83%
0
-
Jul 29, 2026
48.00
48.00
48.00
48.00
47.78
+2.56%
0
-
Jul 28, 2026
46.80
46.80
46.80
46.80
46.58
+0.43%
0
-
Jul 27, 2026
46.60
46.60
46.60
46.60
46.38
+1.75%
0
-
Jul 24, 2026
45.80
45.80
45.80
45.80
45.59
+2.69%
0
-
Jul 23, 2026
44.60
44.60
44.60
44.60
44.39
-0.45%
0
-
Jul 22, 2026
44.80
44.80
44.80
44.80
44.59
-0.44%
0
-
Jul 21, 2026
45.00
45.00
45.00
45.00
44.79
-0.44%
0
-
Jul 20, 2026
45.20
45.20
45.20
45.20
44.99
-1.74%
0
-
Jul 17, 2026
46.00
46.00
46.00
46.00
45.79
+3.60%
0
-
Jul 16, 2026
44.40
44.40
44.40
44.40
44.19
+0.91%
0
-
Jul 15, 2026
44.00
44.00
44.00
44.00
43.80
-0.90%
0
-
Jul 14, 2026
44.40
44.40
44.40
44.40
44.19
-0.45%
0
-
Jul 13, 2026
44.60
44.60
44.60
44.60
44.39
+0.45%
0
-
Jul 10, 2026
44.40
44.40
44.40
44.40
44.19
+1.37%
0
-
Jul 09, 2026
43.80
43.80
43.80
43.80
43.60
-1.79%
0
-
Jul 08, 2026
44.60
44.60
44.60
44.60
44.39
0.00%
0
-
Rows:
50