Origin Bancorp(DE:36Z)
€47.60+0.00 (+0.42%)
DE:36Z
Origin Bancorp historical prices
€47.60
At close:+0.00 (+0.42%)
Origin Bancorp (36Z) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | +0.42% | 0 | NaN |
| Nov 09, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | +0.42% | 0 | NaN |
| Nov 06, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -4.05% | 0 | NaN |
| Nov 05, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | +3.35% | 0 | NaN |
| Nov 04, 2026 | 47.80 | 48.60 | 47.80 | 47.80 | 47.80 | +3.02% | 0 | NaN |
| Nov 03, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | +3.02% | 0 | NaN |
| Nov 02, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | +0.87% | 0 | NaN |
| Oct 30, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | +1.77% | 0 | NaN |
| Oct 29, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -1.31% | 0 | NaN |
| Oct 28, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.43% | 0 | NaN |
| Oct 27, 2026 | 46.20 | 46.20 | 46.00 | 46.00 | 46.00 | -0.43% | 0 | NaN |
| Oct 26, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -1.70% | 0 | NaN |
| Oct 23, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | +3.52% | 0 | NaN |
| Oct 22, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.30% | 0 | NaN |
| Oct 21, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | +1.77% | 0 | NaN |
| Oct 20, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -1.31% | 0 | NaN |
| Oct 19, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | +0.44% | 0 | NaN |
| Oct 16, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | +0.88% | 0 | NaN |
| Oct 15, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.44% | 0 | NaN |
| Oct 14, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.30% | 0 | NaN |
| Oct 13, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | +0.88% | 0 | NaN |
| Oct 12, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -1.30% | 0 | NaN |
| Oct 09, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.86% | 0 | NaN |
| Oct 07, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.85% | 0 | NaN |
| Oct 06, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.84% | 0 | NaN |
| Oct 05, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | +2.60% | 0 | NaN |
| Oct 02, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | +1.32% | 0 | NaN |
| Oct 01, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.87% | 0 | NaN |
| Sep 30, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.43% | 0 | NaN |
| Sep 29, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.86% | 0 | NaN |
| Sep 28, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | +0.43% | 0 | NaN |
| Sep 25, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | +0.87% | 0 | NaN |
| Sep 24, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.86% | 0 | NaN |
| Sep 22, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.85% | 0 | NaN |
| Sep 16, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | +0.43% | 0 | NaN |
| Sep 15, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | +0.43% | 0 | NaN |
| Sep 11, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | +1.75% | 0 | NaN |
| Sep 10, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.44% | 0 | NaN |
| Sep 09, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -1.29% | 0 | NaN |
| Sep 08, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | +0.43% | 0 | NaN |
| Sep 04, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | +0.43% | 0 | NaN |
| Sep 03, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | +1.77% | 0 | NaN |
| Sep 02, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.44% | 0 | NaN |
