tiprankstipranks
GFL Environmental (DE:36E)
FRANKFURT:36E
Germany Market
36E
GFL Environmental
RESEARCH TOOLSreports

GFL Environmental (36E) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
37.40
37.40
37.40
37.40
37.40
+1.08%
0
0.00
Sep 03, 2026
36.60
37.00
36.60
37.00
37.00
+3.93%
137
4.06
Sep 02, 2026
35.60
35.60
35.60
35.60
35.60
-2.20%
0
0.00
Sep 01, 2026
36.40
36.40
36.40
36.40
36.40
-1.09%
0
0.00
Aug 31, 2026
36.80
36.80
36.80
36.80
36.80
+5.14%
0
0.00
Aug 28, 2026
35.00
35.00
35.00
35.00
35.00
-1.13%
0
0.00
Aug 27, 2026
35.40
35.40
35.40
35.40
35.40
+1.72%
0
0.00
Aug 26, 2026
34.80
34.80
34.80
34.80
34.80
-1.69%
0
0.00
Aug 25, 2026
35.40
35.40
35.40
35.40
35.40
+1.14%
0
0.00
Aug 24, 2026
35.00
35.00
35.00
35.00
35.00
-0.57%
80
2.46
Aug 21, 2026
35.20
35.20
35.20
35.20
35.20
-0.56%
0
0.00
Aug 20, 2026
35.40
35.40
35.40
35.40
35.40
+1.72%
0
0.00
Aug 19, 2026
34.80
34.80
34.80
34.80
34.80
-2.79%
0
0.00
Aug 18, 2026
35.80
35.80
35.80
35.80
35.80
-0.56%
0
0.00
Aug 17, 2026
36.20
36.20
36.00
36.00
36.00
0.00%
0
0.00
Aug 14, 2026
36.00
36.00
36.00
36.00
36.00
+1.69%
0
0.00
Aug 13, 2026
35.40
35.40
35.40
35.40
35.40
-1.12%
0
0.00
Aug 12, 2026
35.80
35.80
35.80
35.80
35.80
+0.56%
0
0.00
Aug 11, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Aug 10, 2026
35.60
35.60
35.60
35.60
35.60
-1.11%
0
0.00
Aug 07, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Aug 06, 2026
35.60
36.00
35.60
36.00
36.00
-1.10%
250
8.12
Aug 05, 2026
36.40
36.40
36.40
36.40
36.40
0.00%
59
1.98
Aug 04, 2026
36.40
36.40
36.40
36.40
36.40
+0.55%
0
0.00
Aug 03, 2026
35.80
36.20
35.80
36.20
36.20
+0.56%
750
21.09
Jul 31, 2026
36.00
36.00
36.00
36.00
36.00
-3.74%
0
0.00
Jul 30, 2026
36.40
37.40
36.40
37.40
37.40
+8.72%
500
18.10
Jul 29, 2026
34.40
34.40
34.40
34.40
34.40
+0.58%
0
0.00
Jul 28, 2026
34.20
34.20
34.20
34.20
34.20
-1.72%
0
0.00
Jul 27, 2026
34.80
34.80
34.80
34.80
34.80
+1.75%
0
0.00
Jul 24, 2026
34.20
34.20
34.20
34.20
34.20
0.00%
0
0.00
Jul 23, 2026
34.20
34.20
34.20
34.20
34.20
+1.79%
0
0.00
Jul 22, 2026
33.60
33.60
33.60
33.60
33.60
-2.89%
0
0.00
Jul 21, 2026
34.20
34.60
34.20
34.60
34.60
+0.58%
60
2.25
Jul 20, 2026
34.40
34.40
34.40
34.40
34.40
0.00%
0
0.00
Jul 17, 2026
34.40
34.40
34.40
34.40
34.40
+1.78%
0
0.00
Jul 16, 2026
33.80
33.80
33.80
33.80
33.80
0.00%
0
0.00
Jul 15, 2026
33.80
33.80
33.80
33.80
33.80
-1.74%
0
0.00
Jul 14, 2026
34.40
34.40
34.40
34.40
34.40
-0.58%
0
0.00
Jul 13, 2026
34.60
34.60
34.60
34.60
34.60
-1.10%
0
0.00
Jul 10, 2026
35.00
35.00
35.00
35.00
34.99
-1.68%
0
0.00
Jul 09, 2026
35.60
35.60
35.60
35.60
35.58
-1.66%
0
0.00
Jul 08, 2026
36.20
36.20
36.20
36.20
36.18
+1.12%
0
0.00
Jul 07, 2026
35.80
35.80
35.80
35.80
35.78
+1.13%
0
0.00
Jul 06, 2026
35.40
35.40
35.40
35.40
35.39
+8.59%
0
0.00
Jul 03, 2026
32.60
32.60
32.60
32.60
32.59
0.00%
0
0.00
Jul 02, 2026
32.60
32.60
32.60
32.60
32.59
+1.88%
108
4.33
Jul 01, 2026
32.00
32.00
32.00
32.00
31.99
-0.62%
0
0.00
Jun 30, 2026
32.20
32.20
32.20
32.20
32.19
-1.23%
0
0.00
Jun 29, 2026
32.60
32.60
32.60
32.60
32.59
-1.21%
0
0.00
Rows:
50