tiprankstipranks
Enel Chile SA (DE:355)
FRANKFURT:355
Germany Market
355
Enel Chile SA
RESEARCH TOOLSreports

Enel Chile SA (355) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
3.78
3.92
3.78
3.92
3.92
+3.70%
1,000
45.26
Sep 07, 2026
3.78
3.78
3.78
3.78
3.78
+1.07%
0
0.00
Sep 04, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Sep 03, 2026
3.74
3.74
3.74
3.74
3.74
+1.63%
0
0.00
Sep 02, 2026
3.68
3.68
3.68
3.68
3.68
-0.54%
0
0.00
Sep 01, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Aug 31, 2026
3.70
3.70
3.70
3.70
3.70
-1.60%
0
0.00
Aug 28, 2026
3.76
3.76
3.76
3.76
3.76
-1.05%
0
0.00
Aug 27, 2026
3.80
3.80
3.80
3.80
3.80
-1.55%
0
0.00
Aug 26, 2026
3.86
3.86
3.86
3.86
3.86
+0.52%
0
0.00
Aug 25, 2026
3.84
3.84
3.84
3.84
3.84
+2.13%
0
0.00
Aug 24, 2026
3.76
3.76
3.76
3.76
3.76
+0.53%
0
0.00
Aug 21, 2026
3.74
3.74
3.74
3.74
3.74
-2.09%
0
0.00
Aug 20, 2026
3.82
3.82
3.82
3.82
3.82
-1.04%
0
0.00
Aug 19, 2026
3.86
3.86
3.86
3.86
3.86
-1.53%
0
0.00
Aug 18, 2026
3.92
3.92
3.92
3.92
3.92
+1.03%
0
0.00
Aug 17, 2026
3.88
3.88
3.88
3.88
3.88
+2.65%
0
0.00
Aug 14, 2026
3.78
3.78
3.78
3.78
3.78
+0.53%
0
0.00
Aug 13, 2026
3.76
3.76
3.76
3.76
3.76
-2.08%
0
0.00
Aug 12, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
0
0.00
Aug 11, 2026
3.84
3.84
3.84
3.84
3.84
-1.03%
0
0.00
Aug 10, 2026
3.88
3.88
3.88
3.88
3.88
-1.52%
0
0.00
Aug 07, 2026
3.94
3.94
3.94
3.94
3.94
+2.07%
0
0.00
Aug 06, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Aug 05, 2026
3.86
3.86
3.86
3.86
3.86
-0.52%
0
0.00
Aug 04, 2026
3.88
3.88
3.88
3.88
3.88
+2.11%
0
0.00
Aug 03, 2026
3.80
3.80
3.80
3.80
3.80
-3.06%
0
0.00
Jul 31, 2026
3.92
3.92
3.92
3.92
3.92
+4.26%
0
0.00
Jul 30, 2026
3.76
3.76
3.76
3.76
3.76
-1.05%
0
0.00
Jul 29, 2026
3.80
3.80
3.80
3.80
3.80
-1.04%
0
0.00
Jul 28, 2026
3.80
3.84
3.80
3.84
3.84
+2.67%
25
1.05
Jul 27, 2026
3.74
3.74
3.74
3.74
3.74
-2.09%
0
0.00
Jul 24, 2026
3.82
3.82
3.82
3.82
3.82
-0.52%
0
0.00
Jul 23, 2026
3.84
3.84
3.84
3.84
3.84
+1.05%
0
0.00
Jul 22, 2026
3.80
3.80
3.80
3.80
3.80
+1.06%
0
0.00
Jul 21, 2026
3.76
3.76
3.76
3.76
3.76
-1.57%
0
0.00
Jul 20, 2026
3.82
3.82
3.82
3.82
3.82
+0.53%
0
0.00
Jul 17, 2026
3.80
3.80
3.80
3.80
3.80
-1.04%
0
0.00
Jul 16, 2026
3.84
3.84
3.84
3.84
3.84
+0.52%
0
0.00
Jul 15, 2026
3.82
3.82
3.82
3.82
3.82
+0.53%
0
0.00
Jul 14, 2026
3.80
3.80
3.80
3.80
3.80
-2.06%
0
0.00
Jul 13, 2026
3.88
3.88
3.88
3.88
3.88
+0.52%
0
0.00
Jul 10, 2026
3.86
3.86
3.86
3.86
3.86
+1.58%
0
0.00
Jul 09, 2026
3.80
3.80
3.80
3.80
3.80
-0.52%
0
0.00
Jul 08, 2026
3.82
3.82
3.82
3.82
3.82
-0.52%
0
0.00
Jul 07, 2026
3.84
3.84
3.84
3.84
3.84
+0.52%
0
0.00
Jul 06, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Jul 03, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Jul 02, 2026
3.82
3.82
3.82
3.82
3.82
-2.05%
0
0.00
Jul 01, 2026
3.90
3.90
3.90
3.90
3.90
+1.04%
0
0.00
Rows:
50