TipRanks
Enel Chile SA (DE:355)
FRANKFURT:355
Germany Market
355
Enel Chile SA
RESEARCH TOOLSreports

Enel Chile SA (355) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
3.80
3.80
3.80
3.80
3.80
-1.55%
0
0.00
Oct 28, 2026
3.86
3.86
3.86
3.86
3.86
+0.52%
0
0.00
Oct 27, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
0
0.00
Oct 26, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
0
0.00
Oct 23, 2026
3.84
3.84
3.84
3.84
3.84
-1.03%
0
0.00
Oct 22, 2026
3.88
3.88
3.88
3.88
3.88
-2.02%
0
0.00
Oct 21, 2026
3.96
3.96
3.96
3.96
3.96
+0.51%
6
0.28
Oct 20, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Oct 19, 2026
3.94
3.94
3.94
3.94
3.94
+2.60%
0
0.00
Oct 16, 2026
3.84
3.84
3.84
3.84
3.84
-1.54%
0
0.00
Oct 15, 2026
3.90
3.90
3.90
3.90
3.90
-0.51%
0
0.00
Oct 14, 2026
3.92
3.92
3.92
3.92
3.92
-0.51%
0
0.00
Oct 13, 2026
3.94
3.94
3.94
3.94
3.94
-0.51%
0
0.00
Oct 12, 2026
3.96
3.96
3.96
3.96
3.96
+2.06%
0
0.00
Oct 09, 2026
3.88
3.88
3.88
3.88
3.88
+1.57%
0
0.00
Oct 08, 2026
3.82
3.82
3.82
3.82
3.82
-0.52%
0
0.00
Oct 07, 2026
3.84
3.84
3.84
3.84
3.84
+1.05%
0
0.00
Oct 06, 2026
3.80
3.80
3.80
3.80
3.80
+3.26%
0
0.00
Oct 05, 2026
3.68
3.68
3.68
3.68
3.68
+1.10%
0
0.00
Oct 02, 2026
3.64
3.64
3.64
3.64
3.64
-1.62%
0
0.00
Oct 01, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Sep 30, 2026
3.70
3.70
3.70
3.70
3.70
-0.54%
0
0.00
Sep 29, 2026
3.72
3.72
3.72
3.72
3.72
-0.53%
0
0.00
Sep 28, 2026
3.74
3.74
3.74
3.74
3.74
-1.06%
0
0.00
Sep 25, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Sep 24, 2026
3.78
3.78
3.78
3.78
3.78
-1.56%
0
0.00
Sep 23, 2026
3.84
3.84
3.84
3.84
3.84
+2.67%
0
0.00
Sep 22, 2026
3.74
3.74
3.74
3.74
3.74
+3.31%
0
0.00
Sep 21, 2026
3.62
3.62
3.62
3.62
3.62
-2.69%
0
0.00
Sep 18, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Sep 17, 2026
3.72
3.72
3.72
3.72
3.72
+1.09%
319
19.61
Sep 16, 2026
3.68
3.68
3.68
3.68
3.68
-0.54%
0
0.00
Sep 15, 2026
3.70
3.70
3.70
3.70
3.70
-1.07%
0
0.00
Sep 14, 2026
3.74
3.74
3.74
3.74
3.74
-1.58%
0
0.00
Sep 11, 2026
3.80
3.80
3.80
3.80
3.80
-0.52%
0
0.00
Sep 10, 2026
3.82
3.82
3.82
3.82
3.82
-2.05%
0
0.00
Sep 09, 2026
3.90
3.90
3.90
3.90
3.90
-0.51%
0
0.00
Sep 08, 2026
3.78
3.92
3.78
3.92
3.92
+3.70%
1,000
45.26
Sep 07, 2026
3.78
3.78
3.78
3.78
3.78
+1.07%
0
0.00
Sep 04, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Sep 03, 2026
3.74
3.74
3.74
3.74
3.74
+1.63%
0
0.00
Sep 02, 2026
3.68
3.68
3.68
3.68
3.68
-0.54%
0
0.00
Sep 01, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Aug 31, 2026
3.70
3.70
3.70
3.70
3.70
-1.60%
0
0.00
Aug 28, 2026
3.76
3.76
3.76
3.76
3.76
-1.05%
0
0.00
Aug 27, 2026
3.80
3.80
3.80
3.80
3.80
-1.55%
0
0.00
Aug 26, 2026
3.86
3.86
3.86
3.86
3.86
+0.52%
0
0.00
Aug 25, 2026
3.84
3.84
3.84
3.84
3.84
+2.13%
0
0.00
Aug 24, 2026
3.76
3.76
3.76
3.76
3.76
+0.53%
0
0.00
Aug 21, 2026
3.74
3.74
3.74
3.74
3.74
-2.09%
0
0.00
Rows:
50