TipRanks
Collegium Pharmaceutical (DE:354)
FRANKFURT:354
Germany Market
354
Collegium Pharmaceutical
RESEARCH TOOLSreports

Collegium Pharmaceutical (354) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
21.00
21.00
21.00
21.00
21.00
-0.94%
0
0.00
Oct 29, 2026
20.40
21.20
20.40
21.20
21.20
+4.95%
0
0.00
Oct 28, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Oct 27, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
0
0.00
Oct 26, 2026
20.00
20.40
20.00
20.40
20.40
0.00%
0
0.00
Oct 23, 2026
20.40
20.40
20.40
20.40
20.40
+2.51%
0
0.00
Oct 22, 2026
19.90
19.90
19.90
19.90
19.90
-1.49%
0
0.00
Oct 21, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
0
0.00
Oct 20, 2026
20.00
20.40
20.00
20.40
20.40
-0.97%
0
0.00
Oct 19, 2026
20.40
20.60
20.40
20.60
20.60
+1.98%
0
0.00
Oct 16, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
0
0.00
Oct 15, 2026
19.60
20.40
19.60
20.40
20.40
+8.51%
0
0.00
Oct 14, 2026
18.80
18.80
18.80
18.80
18.80
-3.09%
0
0.00
Oct 13, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Oct 12, 2026
19.40
19.40
19.40
19.40
19.40
+0.52%
0
0.00
Oct 09, 2026
19.30
19.30
19.30
19.30
19.30
+1.05%
0
0.00
Oct 08, 2026
19.10
19.10
19.10
19.10
19.10
-1.55%
0
0.00
Oct 07, 2026
19.10
19.40
19.10
19.40
19.40
+0.52%
0
0.00
Oct 06, 2026
19.10
19.30
19.10
19.30
19.30
0.00%
0
0.00
Oct 05, 2026
19.30
19.30
19.30
19.30
19.30
0.00%
0
0.00
Oct 02, 2026
19.10
19.30
19.10
19.30
19.30
-1.03%
0
0.00
Oct 01, 2026
18.90
19.50
18.90
19.50
19.50
+1.04%
0
0.00
Sep 30, 2026
19.30
19.30
19.30
19.30
19.30
-0.52%
0
0.00
Sep 29, 2026
19.40
19.40
19.40
19.40
19.40
+0.52%
0
0.00
Sep 28, 2026
19.30
19.30
19.30
19.30
19.30
-2.03%
0
0.00
Sep 25, 2026
19.40
19.70
19.40
19.70
19.70
0.00%
0
0.00
Sep 24, 2026
19.30
19.70
19.30
19.70
19.70
+2.60%
0
0.00
Sep 23, 2026
19.50
19.60
19.20
19.20
19.20
-3.03%
0
0.00
Sep 22, 2026
19.60
19.80
19.60
19.80
19.80
0.00%
0
0.00
Sep 21, 2026
19.40
19.80
19.40
19.80
19.80
+2.06%
0
0.00
Sep 18, 2026
19.10
19.40
19.10
19.40
19.40
+1.57%
0
0.00
Sep 17, 2026
19.10
19.10
19.10
19.10
19.10
+3.24%
0
0.00
Sep 16, 2026
18.50
18.50
18.50
18.50
18.50
-1.60%
0
0.00
Sep 15, 2026
19.30
19.30
18.80
18.80
18.80
-4.57%
0
0.00
Sep 14, 2026
19.30
19.70
19.30
19.70
19.70
+1.55%
0
0.00
Sep 11, 2026
19.40
19.40
19.40
19.40
19.40
-2.02%
0
0.00
Sep 10, 2026
19.80
19.80
19.80
19.80
19.80
0.00%
0
0.00
Sep 09, 2026
19.60
19.80
19.60
19.80
19.80
0.00%
0
0.00
Sep 08, 2026
19.60
19.80
19.60
19.80
19.80
-1.00%
0
0.00
Sep 07, 2026
20.00
20.00
20.00
20.00
20.00
-2.91%
0
0.00
Sep 04, 2026
20.00
20.60
20.00
20.60
20.60
0.00%
25
8.47
Sep 03, 2026
20.60
20.60
20.60
20.60
20.60
+1.98%
0
0.00
Sep 02, 2026
20.20
20.20
20.20
20.20
20.20
-2.88%
0
0.00
Sep 01, 2026
20.80
20.80
20.80
20.80
20.80
-6.31%
0
0.00
Aug 31, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
100
73.26
Aug 28, 2026
22.20
22.20
22.20
22.20
22.20
-4.31%
0
0.00
Aug 27, 2026
23.20
23.20
23.20
23.20
23.20
+0.87%
0
0.00
Aug 26, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
85
411.92
Aug 25, 2026
23.00
23.00
23.00
23.00
23.00
+0.88%
0
0.00
Aug 24, 2026
22.80
22.80
22.80
22.80
22.80
-1.72%
0
0.00
Rows:
50