tiprankstipranks
Collegium Pharmaceutical (DE:354)
FRANKFURT:354
Germany Market
354
Collegium Pharmaceutical
RESEARCH TOOLSreports

Collegium Pharmaceutical (354) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
19.40
19.40
19.40
19.40
19.40
-2.02%
0
0.00
Sep 10, 2026
19.80
19.80
19.80
19.80
19.80
0.00%
0
0.00
Sep 09, 2026
19.60
19.80
19.60
19.80
19.80
0.00%
0
0.00
Sep 08, 2026
19.60
19.80
19.60
19.80
19.80
-1.00%
0
0.00
Sep 07, 2026
20.00
20.00
20.00
20.00
20.00
-2.91%
0
0.00
Sep 04, 2026
20.00
20.60
20.00
20.60
20.60
0.00%
25
8.47
Sep 03, 2026
20.60
20.60
20.60
20.60
20.60
+1.98%
0
0.00
Sep 02, 2026
20.20
20.20
20.20
20.20
20.20
-2.88%
0
0.00
Sep 01, 2026
20.80
20.80
20.80
20.80
20.80
-6.31%
0
0.00
Aug 31, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
100
73.26
Aug 28, 2026
22.20
22.20
22.20
22.20
22.20
-4.31%
0
0.00
Aug 27, 2026
23.20
23.20
23.20
23.20
23.20
+0.87%
0
0.00
Aug 26, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
85
411.92
Aug 25, 2026
23.00
23.00
23.00
23.00
23.00
+0.88%
0
0.00
Aug 24, 2026
22.80
22.80
22.80
22.80
22.80
-1.72%
0
0.00
Aug 21, 2026
23.20
23.20
23.20
23.20
23.20
-4.13%
0
0.00
Aug 20, 2026
24.20
24.20
24.20
24.20
24.20
0.00%
0
0.00
Aug 19, 2026
24.20
24.20
24.20
24.20
24.20
+1.68%
0
0.00
Aug 18, 2026
23.80
23.80
23.80
23.80
23.80
0.00%
0
0.00
Aug 17, 2026
24.00
24.00
23.80
23.80
23.80
-0.83%
0
0.00
Aug 14, 2026
24.00
24.00
24.00
24.00
24.00
+10.09%
0
0.00
Aug 13, 2026
21.80
21.80
21.80
21.80
21.80
-0.91%
0
0.00
Aug 12, 2026
22.00
22.00
22.00
22.00
22.00
-5.17%
0
0.00
Aug 11, 2026
23.20
23.20
23.20
23.20
23.20
-7.20%
0
0.00
Aug 10, 2026
25.00
25.00
25.00
25.00
25.00
+0.81%
0
0.00
Aug 07, 2026
24.80
24.80
24.80
24.80
24.80
-18.95%
0
0.00
Aug 06, 2026
30.60
30.60
30.60
30.60
30.60
0.00%
0
0.00
Aug 05, 2026
30.60
30.60
30.60
30.60
30.60
+0.66%
0
0.00
Aug 04, 2026
30.40
30.40
30.40
30.40
30.40
0.00%
0
0.00
Aug 03, 2026
30.40
30.40
30.40
30.40
30.40
-1.94%
0
0.00
Jul 31, 2026
31.00
31.00
31.00
31.00
31.00
-0.64%
0
0.00
Jul 30, 2026
31.20
31.20
31.20
31.20
31.20
+0.65%
0
0.00
Jul 29, 2026
31.00
31.00
31.00
31.00
31.00
+0.65%
0
0.00
Jul 28, 2026
30.80
30.80
30.80
30.80
30.80
+0.65%
0
0.00
Jul 27, 2026
30.60
30.60
30.60
30.60
30.60
-0.65%
0
0.00
Jul 24, 2026
30.80
30.80
30.80
30.80
30.80
+3.36%
0
0.00
Jul 23, 2026
29.80
29.80
29.80
29.80
29.80
-3.87%
0
0.00
Jul 22, 2026
31.00
31.00
31.00
31.00
31.00
+0.65%
0
0.00
Jul 21, 2026
30.80
30.80
30.80
30.80
30.80
-0.65%
0
0.00
Jul 20, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Jul 17, 2026
31.00
31.00
31.00
31.00
31.00
-1.90%
0
0.00
Jul 16, 2026
31.60
31.60
31.60
31.60
31.60
+4.64%
0
0.00
Jul 15, 2026
30.20
30.20
30.20
30.20
30.20
+0.67%
0
0.00
Jul 14, 2026
30.00
30.00
30.00
30.00
30.00
-0.66%
0
0.00
Jul 13, 2026
30.20
30.20
30.20
30.20
30.20
-1.95%
0
0.00
Jul 10, 2026
30.80
30.80
30.80
30.80
30.80
-0.65%
0
0.00
Jul 09, 2026
31.00
31.00
31.00
31.00
31.00
-1.27%
0
0.00
Jul 08, 2026
31.40
31.40
31.40
31.40
31.40
-4.27%
0
0.00
Jul 07, 2026
32.40
32.80
32.40
32.80
32.80
+2.50%
1
0.57
Jul 06, 2026
32.00
32.00
32.00
32.00
32.00
-0.62%
0
0.00
Rows:
50