TipRanks
Customers Bancorp (DE:334)
FRANKFURT:334
Germany Market
334
Customers Bancorp
RESEARCH TOOLSreports

Customers Bancorp (334) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
77.50
77.50
77.50
77.50
77.50
+1.31%
0
0.00
Oct 27, 2026
76.50
76.50
76.50
76.50
76.50
+2.00%
0
0.00
Oct 26, 2026
75.00
75.00
75.00
75.00
75.00
+7.91%
0
0.00
Oct 23, 2026
69.50
69.50
69.50
69.50
69.50
+4.51%
0
0.00
Oct 22, 2026
66.50
66.50
66.50
66.50
66.50
-1.48%
0
0.00
Oct 21, 2026
67.50
67.50
67.50
67.50
67.50
+2.27%
0
0.00
Oct 20, 2026
66.00
66.00
66.00
66.00
66.00
-0.75%
0
0.00
Oct 19, 2026
66.50
66.50
66.50
66.50
66.50
+0.76%
0
0.00
Oct 16, 2026
66.00
66.00
66.00
66.00
66.00
+1.54%
0
0.00
Oct 15, 2026
65.00
65.00
65.00
65.00
65.00
-1.52%
0
0.00
Oct 14, 2026
66.00
66.00
66.00
66.00
66.00
-0.75%
0
0.00
Oct 13, 2026
66.50
66.50
66.50
66.50
66.50
+0.76%
0
0.00
Oct 12, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
0
0.00
Oct 09, 2026
66.00
66.00
66.00
66.00
66.00
+0.76%
0
0.00
Oct 08, 2026
65.50
65.50
65.50
65.50
65.50
-1.50%
0
0.00
Oct 07, 2026
66.50
66.50
66.50
66.50
66.50
0.00%
0
0.00
Oct 06, 2026
66.50
66.50
66.50
66.50
66.50
-0.75%
0
0.00
Oct 05, 2026
67.00
67.00
67.00
67.00
67.00
+2.29%
0
0.00
Oct 02, 2026
65.50
65.50
65.50
65.50
65.50
0.00%
0
0.00
Oct 01, 2026
65.50
65.50
65.50
65.50
65.50
0.00%
0
0.00
Sep 30, 2026
65.50
65.50
65.50
65.50
65.50
-0.76%
0
0.00
Sep 29, 2026
66.00
66.00
66.00
66.00
66.00
-1.49%
0
0.00
Sep 28, 2026
67.00
67.00
67.00
67.00
67.00
0.00%
0
0.00
Sep 25, 2026
67.00
67.00
67.00
67.00
67.00
+1.52%
0
0.00
Sep 24, 2026
66.00
66.00
66.00
66.00
66.00
-1.49%
0
0.00
Sep 23, 2026
67.00
67.00
67.00
67.00
67.00
-0.74%
0
0.00
Sep 22, 2026
67.50
67.50
67.50
67.50
67.50
+0.75%
0
0.00
Sep 21, 2026
67.00
67.00
67.00
67.00
67.00
0.00%
0
0.00
Sep 18, 2026
67.00
67.00
67.00
67.00
67.00
-1.47%
0
0.00
Sep 17, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Sep 16, 2026
68.00
68.00
68.00
68.00
68.00
+0.74%
0
0.00
Sep 15, 2026
67.50
67.50
67.50
67.50
67.50
0.00%
0
0.00
Sep 14, 2026
67.50
67.50
67.50
67.50
67.50
0.00%
0
0.00
Sep 11, 2026
67.50
67.50
67.50
67.50
67.50
+0.75%
0
0.00
Sep 10, 2026
67.00
67.00
67.00
67.00
67.00
0.00%
0
0.00
Sep 09, 2026
67.00
67.00
67.00
67.00
67.00
-2.90%
100
63.00
Sep 08, 2026
68.50
69.00
68.50
69.00
69.00
-0.72%
100
∞
Sep 07, 2026
69.50
69.50
69.50
69.50
69.50
+2.21%
0
-
Sep 04, 2026
68.00
68.00
68.00
68.00
68.00
+0.74%
0
-
Sep 03, 2026
67.50
67.50
67.50
67.50
67.50
+3.05%
0
-
Sep 02, 2026
65.50
65.50
65.50
65.50
65.50
-2.24%
0
-
Sep 01, 2026
67.00
67.00
67.00
67.00
67.00
0.00%
0
-
Aug 31, 2026
67.00
67.00
67.00
67.00
67.00
0.00%
0
-
Aug 28, 2026
67.00
67.00
67.00
67.00
67.00
0.00%
0
-
Aug 27, 2026
67.00
67.00
67.00
67.00
67.00
+0.75%
0
-
Aug 26, 2026
66.50
66.50
66.50
66.50
66.50
-0.75%
0
-
Aug 25, 2026
67.00
67.00
67.00
67.00
67.00
-0.74%
0
-
Aug 24, 2026
67.50
68.50
67.50
67.50
67.50
0.00%
0
-
Aug 21, 2026
67.50
67.50
67.50
67.50
67.50
+0.75%
0
-
Aug 20, 2026
67.00
67.00
67.00
67.00
67.00
-2.19%
0
-
Rows:
50