tiprankstipranks
Medical Facilities Corporation (DE:31F)
FRANKFURT:31F
Germany Market
31F
Medical Facilities
RESEARCH TOOLSreports

Medical Facilities (31F) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
9.30
9.40
9.30
9.40
9.40
+1.08%
0
0.00
Sep 07, 2026
9.30
9.30
9.30
9.30
9.30
+1.09%
0
0.00
Sep 04, 2026
9.20
9.20
9.20
9.20
9.20
+0.55%
0
0.00
Sep 03, 2026
9.15
9.15
9.15
9.15
9.15
-5.18%
0
0.00
Sep 02, 2026
9.10
9.65
9.10
9.65
9.65
+2.12%
155
6.05
Sep 01, 2026
9.35
9.45
9.35
9.45
9.45
+1.61%
0
0.00
Aug 31, 2026
9.30
9.30
9.30
9.30
9.30
-2.11%
0
0.00
Aug 28, 2026
9.45
9.50
9.45
9.50
9.50
+1.06%
0
0.00
Aug 27, 2026
9.40
9.40
9.40
9.40
9.40
-1.57%
0
0.00
Aug 26, 2026
9.35
9.55
9.35
9.55
9.55
+2.69%
0
0.00
Aug 25, 2026
9.30
9.30
9.30
9.30
9.30
-1.06%
0
0.00
Aug 24, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Aug 21, 2026
9.40
9.40
9.40
9.40
9.40
-0.53%
0
0.00
Aug 20, 2026
9.45
9.45
9.45
9.45
9.45
+1.07%
0
0.00
Aug 19, 2026
9.35
9.35
9.35
9.35
9.35
+0.54%
0
0.00
Aug 18, 2026
9.30
9.30
9.30
9.30
9.30
+0.54%
0
0.00
Aug 17, 2026
9.25
9.25
9.25
9.25
9.25
+3.93%
0
0.00
Aug 14, 2026
8.90
8.90
8.90
8.90
8.90
-3.26%
0
0.00
Aug 13, 2026
8.90
9.20
8.90
9.20
9.20
+1.66%
0
0.00
Aug 12, 2026
9.05
9.05
9.05
9.05
9.05
-0.55%
0
0.00
Aug 11, 2026
9.10
9.10
9.10
9.10
9.10
-2.15%
0
0.00
Aug 10, 2026
9.10
9.30
9.10
9.30
9.30
-4.12%
66
2.29
Aug 07, 2026
9.70
9.75
9.50
9.70
9.70
-6.73%
942
68.21
Aug 06, 2026
10.40
10.40
10.40
10.40
10.40
-2.80%
0
0.00
Aug 05, 2026
10.40
10.70
10.40
10.70
10.70
+1.90%
0
0.00
Aug 04, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Aug 03, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Jul 31, 2026
10.60
10.60
10.60
10.60
10.60
-2.75%
0
0.00
Jul 30, 2026
10.80
10.90
10.80
10.90
10.90
-1.80%
0
0.00
Jul 29, 2026
11.00
11.10
11.00
11.10
11.10
+1.83%
0
0.00
Jul 28, 2026
10.90
10.90
10.90
10.90
10.90
+0.93%
0
0.00
Jul 27, 2026
10.80
10.80
10.80
10.80
10.80
-0.92%
0
0.00
Jul 24, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Jul 23, 2026
10.90
10.90
10.90
10.90
10.90
-1.80%
0
0.00
Jul 22, 2026
10.90
11.10
10.90
11.10
11.10
+0.91%
0
0.00
Jul 21, 2026
10.90
11.00
10.90
11.00
11.00
0.00%
0
0.00
Jul 20, 2026
10.80
11.00
10.80
11.00
11.00
0.00%
0
0.00
Jul 17, 2026
10.90
11.00
10.90
11.00
11.00
+1.85%
0
0.00
Jul 16, 2026
10.80
10.80
10.80
10.80
10.80
-1.82%
0
0.00
Jul 15, 2026
11.00
11.00
11.00
11.00
11.00
+0.92%
0
0.00
Jul 14, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Jul 13, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Jul 10, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Jul 09, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
0
0.00
Jul 08, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Jul 07, 2026
11.00
11.00
11.00
11.00
11.00
+0.92%
0
0.00
Jul 06, 2026
10.90
10.90
10.90
10.90
10.90
-3.54%
0
0.00
Jul 03, 2026
11.00
11.30
11.00
11.30
11.30
+4.63%
605
143.83
Jul 02, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
0.00
Jul 01, 2026
10.70
10.70
10.70
10.70
10.70
-1.83%
0
0.00
Rows:
50