TipRanks
Medical Facilities Corporation (DE:31F)
FRANKFURT:31F
Germany Market
31F
Medical Facilities
RESEARCH TOOLSreports

Medical Facilities (31F) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
9.10
9.25
9.10
9.25
9.25
+0.54%
0
0.00
Oct 28, 2026
9.00
9.20
9.00
9.20
9.20
+1.10%
586
31.74
Oct 27, 2026
8.95
9.10
8.95
9.10
9.10
-0.55%
0
0.00
Oct 26, 2026
9.05
9.15
9.05
9.15
9.15
+1.10%
0
0.00
Oct 23, 2026
9.05
9.05
9.05
9.05
9.05
-1.09%
0
0.00
Oct 22, 2026
9.00
9.15
9.00
9.15
9.15
0.00%
0
0.00
Oct 21, 2026
8.90
9.15
8.90
9.15
9.15
+2.23%
0
0.00
Oct 20, 2026
8.70
8.95
8.70
8.95
8.95
-0.56%
0
0.00
Oct 19, 2026
8.90
9.10
8.90
9.00
9.00
0.00%
0
0.00
Oct 16, 2026
9.00
9.25
9.00
9.00
9.00
0.00%
0
0.00
Oct 15, 2026
8.85
9.00
8.85
9.00
9.00
-1.10%
0
0.00
Oct 14, 2026
8.90
9.10
8.90
9.10
9.10
0.00%
0
0.00
Oct 13, 2026
8.95
9.10
8.95
9.10
9.10
+1.11%
0
0.00
Oct 12, 2026
9.00
9.00
9.00
9.00
9.00
-2.17%
0
0.00
Oct 09, 2026
9.05
9.20
9.05
9.20
9.20
+1.66%
0
0.00
Oct 08, 2026
9.05
9.05
9.05
9.05
9.05
-2.69%
0
0.00
Oct 07, 2026
9.10
9.30
9.10
9.30
9.30
0.00%
0
0.00
Oct 06, 2026
9.20
9.30
9.20
9.30
9.30
+1.64%
0
0.00
Oct 05, 2026
9.15
9.15
9.15
9.15
9.15
-1.61%
0
0.00
Oct 02, 2026
9.15
9.30
9.15
9.30
9.30
+1.09%
0
0.00
Oct 01, 2026
9.05
9.20
9.05
9.20
9.20
+0.62%
0
0.00
Sep 30, 2026
9.05
9.20
9.05
9.20
9.14
-0.54%
0
0.00
Sep 29, 2026
9.00
9.25
9.00
9.25
9.19
+1.09%
0
0.00
Sep 28, 2026
9.05
9.15
9.05
9.15
9.09
0.00%
0
0.00
Sep 25, 2026
8.95
9.15
8.95
9.15
9.09
0.00%
0
0.00
Sep 24, 2026
8.95
9.20
8.95
9.15
9.09
-0.54%
0
0.00
Sep 23, 2026
9.05
9.25
9.05
9.20
9.14
-1.61%
0
0.00
Sep 22, 2026
9.10
9.35
9.10
9.35
9.29
+0.54%
0
0.00
Sep 21, 2026
9.05
9.30
9.05
9.30
9.24
0.00%
0
0.00
Sep 18, 2026
9.25
9.30
9.25
9.30
9.24
-1.06%
0
0.00
Sep 17, 2026
9.30
9.45
9.30
9.40
9.34
-0.53%
0
0.00
Sep 16, 2026
9.25
9.45
9.25
9.45
9.39
0.00%
0
0.00
Sep 15, 2026
9.35
9.45
9.35
9.45
9.39
-0.53%
0
0.00
Sep 14, 2026
9.30
9.50
9.30
9.50
9.44
+1.07%
0
0.00
Sep 11, 2026
9.10
9.40
9.10
9.40
9.34
+3.87%
0
0.00
Sep 10, 2026
9.05
9.05
9.05
9.05
8.99
-2.16%
0
0.00
Sep 09, 2026
9.20
9.25
9.20
9.25
9.19
-1.59%
0
0.00
Sep 08, 2026
9.30
9.40
9.30
9.40
9.34
+1.07%
0
0.00
Sep 07, 2026
9.30
9.30
9.30
9.30
9.24
+1.09%
0
0.00
Sep 04, 2026
9.20
9.20
9.20
9.20
9.14
+0.54%
0
0.00
Sep 03, 2026
9.15
9.15
9.15
9.15
9.09
-5.18%
0
0.00
Sep 02, 2026
9.10
9.65
9.10
9.65
9.59
+2.12%
155
6.05
Sep 01, 2026
9.35
9.45
9.35
9.45
9.39
+1.61%
0
0.00
Aug 31, 2026
9.30
9.30
9.30
9.30
9.24
-2.11%
0
0.00
Aug 28, 2026
9.45
9.50
9.45
9.50
9.44
+1.07%
0
0.00
Aug 27, 2026
9.40
9.40
9.40
9.40
9.34
-1.57%
0
0.00
Aug 26, 2026
9.35
9.55
9.35
9.55
9.49
+2.68%
0
0.00
Aug 25, 2026
9.30
9.30
9.30
9.30
9.24
-1.06%
0
0.00
Aug 24, 2026
9.40
9.40
9.40
9.40
9.34
0.00%
0
0.00
Aug 21, 2026
9.40
9.40
9.40
9.40
9.34
-0.53%
0
0.00
Rows:
50