Education
About Us
Working with TipRanks
Follow Us
Acheter-Louer.fr SA (DE:2ZT1)
FRANKFURT:2ZT1
Time Period
3M
Events
Historical Prices
Rows:
Oct 17, 2025
0.18
0.18
0.18
0.18
0.18
+4.71%
0
0.00
Oct 16, 2025
0.17
0.17
0.17
0.17
0.17
-14.14%
0
0.00
Oct 15, 2025
0.20
0.20
0.20
0.20
0.20
-5.71%
0
0.00
Oct 14, 2025
0.21
0.21
0.21
0.21
0.21
-2.78%
0
0.00
Oct 13, 2025
0.22
0.22
0.22
0.22
0.22
-1.82%
0
0.00
Oct 10, 2025
0.22
0.22
0.22
0.22
0.22
+22.91%
4,000
24.59
Oct 09, 2025
0.18
0.18
0.18
0.18
0.18
-25.42%
0
0.00
Oct 08, 2025
0.24
0.24
0.24
0.24
0.24
-11.11%
0
0.00
Oct 07, 2025
0.27
0.27
0.27
0.27
0.27
-6.25%
0
0.00
Oct 06, 2025
0.29
0.29
0.29
0.29
0.29
+3.60%
0
0.00
Oct 03, 2025
0.31
0.31
0.28
0.28
0.28
-18.24%
100
0.62
Oct 02, 2025
0.34
0.40
0.34
0.34
0.34
-16.87%
3,300
30.35
Oct 01, 2025
0.41
0.41
0.41
0.41
0.41
-8.91%
0
0.00
Sep 30, 2025
0.45
0.45
0.45
0.45
0.45
+2.28%
0
0.00
Sep 29, 2025
0.43
0.44
0.43
0.44
0.44
-8.16%
61
0.57
Sep 26, 2025
0.48
0.48
0.48
0.48
0.48
-2.45%
0
0.00
Sep 25, 2025
0.49
0.49
0.49
0.49
0.49
+0.82%
0
0.00
Sep 24, 2025
0.49
0.49
0.49
0.49
0.49
+17.96%
0
0.00
Sep 23, 2025
0.41
0.41
0.41
0.41
0.41
-9.65%
0
0.00
Sep 22, 2025
0.46
0.46
0.46
0.46
0.46
+2.24%
0
0.00
Sep 19, 2025
0.50
0.50
0.45
0.45
0.45
-12.72%
3,755
78.00
Sep 18, 2025
0.51
0.51
0.51
0.51
0.51
+2.00%
0
0.00
Sep 17, 2025
0.56
0.56
0.50
0.50
0.50
-22.92%
700
18.90
Sep 16, 2025
0.62
0.65
0.60
0.65
0.65
-4.41%
101
2.85
Sep 15, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Sep 12, 2025
0.61
0.68
0.61
0.68
0.68
+10.93%
1,000
51.14
Sep 11, 2025
0.73
0.73
0.61
0.61
0.61
-13.42%
952
214.20
Sep 10, 2025
0.63
0.71
0.63
0.71
0.71
+49.05%
52
14.37
Sep 09, 2025
0.48
0.48
0.48
0.48
0.48
-95.94%
0
0.00
Rows: