tiprankstipranks
Realites SCA (DE:2ZQ)
FRANKFURT:2ZQ
Germany Market
2ZQ
Realites SCA
RESEARCH TOOLSreports

Realites SCA (2ZQ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.30
0.30
0.30
0.30
0.30
-25.19%
0
0.00
Sep 11, 2026
0.40
0.40
0.40
0.40
0.40
+0.50%
0
0.00
Sep 10, 2026
0.43
0.43
0.40
0.40
0.40
+6.12%
1,000
19.09
Sep 09, 2026
0.38
0.38
0.38
0.38
0.38
-12.56%
0
0.00
Sep 08, 2026
0.43
0.43
0.43
0.43
0.43
+1.42%
0
0.00
Sep 07, 2026
0.42
0.42
0.42
0.42
0.42
+13.37%
0
0.00
Sep 04, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 03, 2026
0.37
0.37
0.37
0.37
0.37
-15.58%
0
0.00
Sep 02, 2026
0.44
0.44
0.44
0.44
0.44
+1.37%
0
0.00
Sep 01, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 31, 2026
0.44
0.44
0.44
0.44
0.44
+4.05%
0
0.00
Aug 28, 2026
0.42
0.42
0.42
0.42
0.42
-3.89%
0
0.00
Aug 27, 2026
0.44
0.44
0.44
0.44
0.44
-5.21%
0
0.00
Aug 26, 2026
0.46
0.46
0.46
0.46
0.46
+11.62%
0
0.00
Aug 25, 2026
0.41
0.41
0.41
0.41
0.41
+1.47%
0
0.00
Aug 24, 2026
0.41
0.41
0.41
0.41
0.41
-0.97%
0
0.00
Aug 21, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
0
0.00
Aug 20, 2026
0.41
0.41
0.41
0.41
0.41
-33.44%
0
0.00
Aug 19, 2026
0.41
0.61
0.41
0.61
0.61
+47.70%
1,000
27.39
Aug 18, 2026
0.41
0.41
0.41
0.41
0.41
+8.68%
0
0.00
Aug 17, 2026
0.38
0.38
0.38
0.38
0.38
-9.95%
0
0.00
Aug 14, 2026
0.42
0.42
0.42
0.42
0.42
-4.95%
0
0.00
Aug 13, 2026
0.44
0.44
0.44
0.44
0.44
-6.53%
0
0.00
Aug 12, 2026
0.48
0.48
0.48
0.48
0.48
+32.68%
0
0.00
Aug 11, 2026
0.36
0.36
0.36
0.36
0.36
-15.76%
0
0.00
Aug 10, 2026
0.43
0.43
0.43
0.43
0.43
-8.80%
0
0.00
Aug 07, 2026
0.47
0.47
0.47
0.47
0.47
-11.41%
0
0.00
Aug 06, 2026
0.53
0.53
0.53
0.53
0.53
-11.45%
0
0.00
Aug 05, 2026
0.59
0.59
0.59
0.59
0.59
+25.05%
0
0.00
Aug 04, 2026
0.48
0.48
0.48
0.48
0.48
-3.26%
0
0.00
Aug 03, 2026
0.49
0.49
0.49
0.49
0.49
+5.59%
0
0.00
Jul 31, 2026
0.47
0.47
0.47
0.47
0.47
+22.37%
0
0.00
Jul 30, 2026
0.38
0.38
0.38
0.38
0.38
+2.70%
0
0.00
Jul 29, 2026
0.37
0.37
0.37
0.37
0.37
+20.52%
0
0.00
Jul 28, 2026
0.31
0.31
0.31
0.31
0.31
-15.89%
0
0.00
Jul 27, 2026
0.37
0.37
0.37
0.37
0.37
-5.93%
0
0.00
Jul 24, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
0
0.00
Jul 23, 2026
0.39
0.39
0.39
0.39
0.39
-4.61%
0
0.00
Jul 22, 2026
0.41
0.41
0.41
0.41
0.41
-1.44%
0
0.00
Jul 21, 2026
0.42
0.42
0.42
0.42
0.42
-0.24%
0
0.00
Jul 20, 2026
0.42
0.42
0.42
0.42
0.42
+18.70%
0
0.00
Jul 17, 2026
0.45
0.45
0.35
0.35
0.35
-7.83%
2,300
∞
Jul 16, 2026
0.38
0.38
0.38
0.38
0.38
+4.64%
0
0.00
Jul 15, 2026
0.37
0.37
0.37
0.37
0.37
-5.18%
0
0.00
Jul 14, 2026
0.39
0.39
0.39
0.39
0.39
+53.17%
0
0.00
Jul 13, 2026
0.25
0.25
0.25
0.25
0.25
-28.00%
0
0.00
Jul 10, 2026
0.35
0.35
0.35
0.35
0.35
-3.05%
0
0.00
Jul 09, 2026
0.36
0.36
0.36
0.36
0.36
+1.40%
0
0.00
Jul 08, 2026
0.36
0.36
0.36
0.36
0.36
+1.71%
0
0.00
Jul 07, 2026
0.35
0.35
0.35
0.35
0.35
-17.06%
0
0.00
Rows:
50