Realites SCA (2ZQ) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 0.44 | 0.51 | 0.44 | 0.44 | 0.44 | +0.69% | 0 | 0.00 |
| Nov 02, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.69% | 0 | 0.00 |
| Oct 30, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +5.35% | 0 | 0.00 |
| Oct 29, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +8.16% | 0 | 0.00 |
| Oct 28, 2026 | 0.32 | 0.38 | 0.32 | 0.38 | 0.38 | +6.15% | 1,000 | 3.67 |
| Oct 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +152.11% | 0 | 0.00 |
| Oct 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -60.66% | 0 | 0.00 |
| Oct 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +3.14% | 0 | 0.00 |
| Oct 22, 2026 | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.29% | 2,000 | 8.31 |
| Oct 21, 2026 | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +16.33% | 371 | 1.58 |
| Oct 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.32% | 0 | 0.00 |
| Oct 19, 2026 | 0.27 | 0.31 | 0.27 | 0.30 | 0.30 | +10.95% | 1,050 | 4.81 |
| Oct 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +9.16% | 0 | 0.00 |
| Oct 15, 2026 | 0.09 | 0.25 | 0.09 | 0.25 | 0.25 | +172.83% | 9,750 | 153.56 |
| Oct 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +1.10% | 0 | 0.00 |
| Oct 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.09% | 0 | 0.00 |
| Oct 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.08% | 0 | 0.00 |
| Oct 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +2.20% | 0 | 0.00 |
| Oct 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +31.88% | 0 | 0.00 |
| Oct 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -27.37% | 0 | 0.00 |
| Oct 06, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +1.06% | 0 | 0.00 |
| Oct 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -18.26% | 0 | 0.00 |
| Oct 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -16.67% | 0 | 0.00 |
| Oct 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -9.21% | 0 | 0.00 |
| Sep 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +1.33% | 0 | 0.00 |
| Sep 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -48.63% | 0 | 0.00 |
| Sep 25, 2026 | 0.14 | 0.29 | 0.14 | 0.29 | 0.29 | +97.30% | 2,000 | 29.30 |
| Sep 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -30.19% | 0 | 0.00 |
| Sep 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.47% | 0 | 0.00 |
| Sep 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -16.60% | 0 | 0.00 |
| Sep 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +27.14% | 0 | 0.00 |
| Sep 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -18.11% | 0 | 0.00 |
| Sep 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +3.40% | 0 | 0.00 |
| Sep 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -21.67% | 0 | 0.00 |
| Sep 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -25.19% | 0 | 0.00 |
| Sep 11, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | +0.50% | 0 | 0.00 |
| Sep 10, 2026 | 0.43 | 0.43 | 0.40 | 0.40 | 0.40 | +6.12% | 1,000 | 19.09 |
| Sep 09, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -12.56% | 0 | 0.00 |
| Sep 08, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +1.42% | 0 | 0.00 |
| Sep 07, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +13.37% | 0 | 0.00 |
| Sep 04, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -15.58% | 0 | 0.00 |
| Sep 02, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +1.37% | 0 | 0.00 |
| Sep 01, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +4.05% | 0 | 0.00 |
| Aug 28, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -3.89% | 0 | 0.00 |
| Aug 27, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -5.21% | 0 | 0.00 |
| Aug 26, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +11.62% | 0 | 0.00 |
