tiprankstipranks
Health Catalyst (DE:2YP)
FRANKFURT:2YP
Germany Market

Health Catalyst (2YP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
1.46
1.46
1.46
1.46
1.46
-0.68%
0
0.00
Sep 07, 2026
1.47
1.47
1.47
1.47
1.47
-0.68%
0
0.00
Sep 04, 2026
1.48
1.48
1.48
1.48
1.48
+0.68%
0
0.00
Sep 03, 2026
1.47
1.47
1.47
1.47
1.47
-0.68%
0
0.00
Sep 02, 2026
1.48
1.48
1.48
1.48
1.48
+3.50%
0
0.00
Sep 01, 2026
1.43
1.43
1.43
1.43
1.43
+4.38%
0
0.00
Aug 31, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
0
0.00
Aug 28, 2026
1.37
1.37
1.37
1.37
1.37
-0.72%
0
0.00
Aug 27, 2026
1.38
1.38
1.38
1.38
1.38
+1.47%
0
0.00
Aug 26, 2026
1.36
1.36
1.36
1.36
1.36
-1.45%
0
0.00
Aug 25, 2026
1.38
1.38
1.38
1.38
1.38
+6.15%
0
0.00
Aug 24, 2026
1.30
1.30
1.30
1.30
1.30
-7.14%
0
0.00
Aug 21, 2026
1.40
1.40
1.40
1.40
1.40
-4.11%
0
0.00
Aug 20, 2026
1.46
1.46
1.46
1.46
1.46
-0.68%
0
0.00
Aug 19, 2026
1.47
1.47
1.47
1.47
1.47
+0.68%
0
0.00
Aug 18, 2026
1.46
1.46
1.46
1.46
1.46
-9.32%
0
0.00
Aug 17, 2026
1.61
1.61
1.61
1.61
1.61
+6.62%
0
0.00
Aug 14, 2026
1.51
1.51
1.51
1.51
1.51
-2.58%
0
0.00
Aug 13, 2026
1.55
1.55
1.55
1.55
1.55
+1.31%
0
0.00
Aug 12, 2026
1.53
1.53
1.53
1.53
1.53
+2.00%
0
0.00
Aug 11, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Aug 10, 2026
1.50
1.50
1.50
1.50
1.50
+0.67%
0
0.00
Aug 07, 2026
1.49
1.49
1.49
1.49
1.49
-28.37%
0
0.00
Aug 06, 2026
2.02
2.08
2.02
2.08
2.08
+5.58%
600
3.51
Aug 05, 2026
1.97
1.97
1.97
1.97
1.97
+3.14%
0
0.00
Aug 04, 2026
1.91
1.91
1.91
1.91
1.91
+6.11%
0
0.00
Aug 03, 2026
1.80
1.80
1.80
1.80
1.80
-1.04%
0
0.00
Jul 31, 2026
1.82
1.82
1.82
1.82
1.82
-3.24%
0
0.00
Jul 30, 2026
1.88
1.88
1.88
1.88
1.88
+2.23%
0
0.00
Jul 29, 2026
1.84
1.84
1.84
1.84
1.84
-0.59%
0
0.00
Jul 28, 2026
1.85
1.85
1.85
1.85
1.85
+0.60%
0
0.00
Jul 27, 2026
1.84
1.84
1.84
1.84
1.84
+5.09%
0
0.00
Jul 24, 2026
1.75
1.75
1.75
1.75
1.75
-0.57%
0
0.00
Jul 23, 2026
1.76
1.76
1.76
1.76
1.76
-2.22%
0
0.00
Jul 22, 2026
1.80
1.80
1.80
1.80
1.80
-5.26%
0
0.00
Jul 21, 2026
1.90
1.90
1.90
1.90
1.90
-3.55%
0
0.00
Jul 20, 2026
1.97
1.97
1.97
1.97
1.97
+1.03%
0
0.00
Jul 17, 2026
1.95
1.95
1.95
1.95
1.95
-4.41%
0
0.00
Jul 16, 2026
2.04
2.04
2.04
2.04
2.04
+2.00%
0
0.00
Jul 15, 2026
2.00
2.00
2.00
2.00
2.00
-0.99%
0
0.00
Jul 14, 2026
2.02
2.02
2.02
2.02
2.02
+2.54%
0
0.00
Jul 13, 2026
1.97
1.97
1.97
1.97
1.97
+1.55%
0
0.00
Jul 10, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Jul 09, 2026
1.94
1.94
1.94
1.94
1.94
-1.52%
0
0.00
Jul 08, 2026
1.97
1.97
1.97
1.97
1.97
-1.01%
0
0.00
Jul 07, 2026
1.99
1.99
1.99
1.99
1.99
+8.80%
0
0.00
Jul 06, 2026
1.83
1.83
1.83
1.83
1.83
+0.55%
0
0.00
Jul 03, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Jul 02, 2026
1.82
1.82
1.82
1.82
1.82
+4.54%
0
0.00
Jul 01, 2026
1.74
1.74
1.74
1.74
1.74
+0.58%
0
0.00
Rows:
50