TipRanks
Press Kogyo Co., Ltd. (DE:2YO)
FRANKFURT:2YO
Germany Market
2YO
Press Kogyo Co., Ltd.
RESEARCH TOOLSreports

Press Kogyo Co., Ltd. (2YO) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
-
Oct 26, 2026
5.35
5.35
5.35
5.35
5.35
+0.94%
0
-
Oct 23, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
-
Oct 22, 2026
5.30
5.30
5.30
5.30
5.30
-1.85%
0
-
Oct 21, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
-
Oct 20, 2026
5.40
5.40
5.40
5.40
5.40
-0.92%
0
-
Oct 19, 2026
5.45
5.45
5.45
5.45
5.45
-0.91%
0
-
Oct 16, 2026
5.50
5.50
5.50
5.50
5.50
+1.85%
0
-
Oct 15, 2026
5.40
5.40
5.40
5.40
5.40
-1.82%
0
-
Oct 14, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
-
Oct 13, 2026
5.50
5.50
5.50
5.50
5.50
+0.92%
0
-
Oct 12, 2026
5.45
5.45
5.45
5.45
5.45
+0.93%
0
-
Oct 09, 2026
5.40
5.40
5.40
5.40
5.40
-0.92%
0
-
Oct 08, 2026
5.45
5.45
5.45
5.45
5.45
-0.91%
0
-
Oct 07, 2026
5.50
5.50
5.50
5.50
5.50
-0.90%
0
-
Oct 06, 2026
5.55
5.55
5.55
5.55
5.55
+0.91%
0
-
Oct 05, 2026
5.50
5.50
5.50
5.50
5.50
+1.85%
0
-
Oct 02, 2026
5.45
5.45
5.40
5.40
5.40
-0.92%
0
-
Oct 01, 2026
5.45
5.45
5.45
5.45
5.45
-2.68%
0
-
Sep 30, 2026
5.60
5.60
5.60
5.60
5.60
+2.75%
0
-
Sep 29, 2026
5.45
5.45
5.45
5.45
5.45
-0.18%
0
-
Sep 28, 2026
5.60
5.60
5.60
5.60
5.46
-0.87%
0
-
Sep 25, 2026
5.60
5.65
5.60
5.65
5.51
+1.79%
0
-
Sep 24, 2026
5.60
5.60
5.55
5.55
5.41
0.00%
0
-
Sep 23, 2026
5.55
5.55
5.55
5.55
5.41
-0.90%
0
-
Sep 22, 2026
5.55
5.60
5.55
5.60
5.46
0.00%
0
-
Sep 21, 2026
5.55
5.60
5.55
5.60
5.46
0.00%
0
-
Sep 18, 2026
5.60
5.60
5.60
5.60
5.46
-0.87%
0
-
Sep 17, 2026
5.65
5.65
5.65
5.65
5.51
+1.79%
0
-
Sep 16, 2026
5.55
5.55
5.55
5.55
5.41
0.00%
0
-
Sep 15, 2026
5.60
5.60
5.55
5.55
5.41
0.00%
0
-
Sep 14, 2026
5.55
5.55
5.55
5.55
5.41
+0.91%
0
-
Sep 11, 2026
5.50
5.50
5.50
5.50
5.36
0.00%
0
-
Sep 10, 2026
5.50
5.50
5.50
5.50
5.36
-0.91%
0
-
Sep 09, 2026
5.55
5.55
5.55
5.55
5.41
0.00%
0
-
Sep 08, 2026
5.55
5.55
5.55
5.55
5.41
-3.48%
0
-
Sep 07, 2026
5.75
5.75
5.75
5.75
5.61
+1.78%
0
-
Sep 04, 2026
5.65
5.65
5.65
5.65
5.51
0.00%
0
-
Sep 03, 2026
5.65
5.65
5.65
5.65
5.51
+4.62%
0
-
Sep 02, 2026
5.40
5.40
5.40
5.40
5.27
-1.81%
0
-
Sep 01, 2026
5.50
5.50
5.50
5.50
5.36
+1.84%
0
-
Aug 31, 2026
5.45
5.45
5.40
5.40
5.27
+0.94%
0
0.00
Aug 28, 2026
5.35
5.35
5.35
5.35
5.22
0.00%
0
0.00
Aug 27, 2026
5.35
5.35
5.35
5.35
5.22
0.00%
0
0.00
Aug 26, 2026
5.35
5.35
5.35
5.35
5.22
+1.91%
0
0.00
Aug 25, 2026
5.25
5.25
5.25
5.25
5.12
-0.95%
0
0.00
Aug 24, 2026
5.30
5.30
5.30
5.30
5.17
+0.96%
0
0.00
Aug 21, 2026
5.25
5.25
5.25
5.25
5.12
0.00%
0
0.00
Aug 20, 2026
5.25
5.25
5.25
5.25
5.12
+1.93%
0
0.00
Aug 19, 2026
5.15
5.15
5.15
5.15
5.02
-3.74%
0
0.00
Rows:
50