Dxc Technology Company (DE:2XT)
NYSE:2XT
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
8.05
8.05
8.05
8.05
8.05
+3.60%
0
0.00
Jun 04, 2026
7.77
7.77
7.77
7.77
7.77
-5.53%
0
0.00
Jun 03, 2026
8.52
8.52
8.23
8.23
8.23
-9.52%
120
1.14
Jun 02, 2026
8.76
9.09
8.76
9.09
9.09
+7.64%
220
2.16
Jun 01, 2026
8.45
8.45
8.45
8.45
8.45
+7.10%
0
0.00
May 29, 2026
7.89
7.89
7.89
7.89
7.89
-0.88%
0
0.00
May 28, 2026
7.96
7.96
7.96
7.96
7.96
+1.02%
0
0.00
May 27, 2026
7.88
7.88
7.88
7.88
7.88
-3.31%
0
0.00
May 26, 2026
8.15
8.15
8.15
8.15
8.15
-0.24%
0
0.00
May 25, 2026
8.17
8.17
8.17
8.17
8.17
-1.63%
314
3.00
May 22, 2026
7.89
8.30
7.89
8.30
8.30
+7.17%
734
7.89
May 21, 2026
7.75
7.75
7.75
7.75
7.75
+1.64%
0
0.00
May 20, 2026
7.62
7.62
7.62
7.62
7.62
-3.42%
0
0.00
May 19, 2026
7.86
7.89
7.86
7.89
7.89
+1.09%
30
0.32
May 18, 2026
7.56
7.81
7.56
7.81
7.81
+10.79%
20
0.16
May 15, 2026
7.05
7.05
7.05
7.05
7.05
-3.36%
0
0.00
May 14, 2026
6.96
7.29
6.96
7.29
7.29
-3.19%
20
0.16
May 13, 2026
7.53
7.53
7.53
7.53
7.53
+1.01%
0
0.00
May 12, 2026
7.46
7.46
7.46
7.46
7.46
-7.91%
0
0.00
May 11, 2026
8.10
8.10
8.10
8.10
8.10
-8.74%
100
0.77
May 08, 2026
8.87
8.87
8.87
8.87
8.87
-8.23%
200
1.58
May 07, 2026
9.67
9.67
9.67
9.67
9.67
-3.74%
0
0.00
May 06, 2026
10.04
10.04
10.04
10.04
10.04
+2.92%
0
0.00
May 05, 2026
9.76
9.76
9.76
9.76
9.76
-2.84%
0
0.00
May 04, 2026
10.04
10.04
10.04
10.04
10.04
+3.51%
0
0.00
May 01, 2026
9.70
9.90
9.70
9.70
9.70
0.00%
0
0.00
Apr 30, 2026
9.90
9.90
9.70
9.70
9.70
-0.82%
4
0.03
Apr 29, 2026
9.78
9.78
9.78
9.78
9.78
-1.91%
0
0.00
Apr 28, 2026
9.78
9.97
9.78
9.97
9.97
-0.50%
58
0.38
Apr 27, 2026
10.02
10.02
10.02
10.02
10.02
-0.79%
0
0.00
Apr 24, 2026
10.10
10.10
10.10
10.10
10.10
-6.31%
0
0.00
Apr 23, 2026
10.78
10.78
10.78
10.78
10.78
-3.14%
0
0.00
Apr 22, 2026
11.13
11.13
11.13
11.13
11.13
-0.71%
0
0.00
Apr 21, 2026
11.21
11.21
11.21
11.21
11.21
+3.51%
0
0.00
Apr 20, 2026
10.83
10.83
10.83
10.83
10.83
+1.50%
0
0.00
Apr 17, 2026
10.67
10.67
10.67
10.67
10.67
+0.57%
0
0.00
Apr 16, 2026
10.61
10.61
10.61
10.61
10.61
+2.31%
0
0.00
Apr 15, 2026
10.37
10.37
10.37
10.37
10.37
+0.39%
0
0.00
Apr 14, 2026
10.33
10.33
10.33
10.33
10.33
+7.44%
0
0.00
Apr 13, 2026
9.62
9.62
9.62
9.62
9.62
-8.17%
0
0.00
Apr 10, 2026
10.47
10.47
10.47
10.47
10.47
-2.60%
0
0.00
Apr 09, 2026
10.75
10.75
10.75
10.75
10.75
-3.07%
0
0.00
Apr 08, 2026
11.09
11.09
11.09
11.09
11.09
+2.69%
0
0.00
Apr 07, 2026
10.89
10.89
10.80
10.80
10.80
+2.08%
1
<0.01
Apr 06, 2026
10.58
10.58
10.58
10.58
10.58
0.00%
0
0.00
Apr 03, 2026
10.58
10.58
10.58
10.58
10.58
0.00%
0
0.00
Apr 02, 2026
10.58
10.58
10.58
10.58
10.58
-2.13%
0
0.00
Apr 01, 2026
10.83
10.83
10.81
10.81
10.81
+3.79%
1
<0.01
Mar 31, 2026
10.42
10.42
10.42
10.42
10.42
-0.14%
0
0.00
Mar 30, 2026
10.19
10.43
10.19
10.43
10.43
+3.22%
10
0.06
Rows: