tiprankstipranks
DXC Technology (DE:2XT)
FRANKFURT:2XT
Germany Market

DXC Technology (2XT) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
9.34
9.34
9.34
9.34
9.34
+3.90%
0
0.00
Aug 27, 2026
8.99
8.99
8.99
8.99
8.99
-2.71%
0
0.00
Aug 26, 2026
9.24
9.24
9.24
9.24
9.24
+2.16%
0
0.00
Aug 25, 2026
9.04
9.04
9.04
9.04
9.04
-1.04%
46
0.75
Aug 24, 2026
9.14
9.14
9.14
9.14
9.14
+0.50%
0
0.00
Aug 21, 2026
9.06
9.09
9.06
9.09
9.09
-1.25%
4
0.07
Aug 20, 2026
9.21
9.21
9.21
9.21
9.21
-3.16%
0
0.00
Aug 19, 2026
8.95
9.51
8.95
9.51
9.51
+7.40%
52
0.67
Aug 18, 2026
8.85
8.85
8.85
8.85
8.85
-3.28%
0
0.00
Aug 17, 2026
9.22
9.22
9.15
9.15
9.15
-4.69%
25
0.33
Aug 14, 2026
9.60
9.60
9.60
9.60
9.60
+4.58%
0
0.00
Aug 13, 2026
9.18
9.18
9.18
9.18
9.18
-1.13%
0
0.00
Aug 12, 2026
9.29
9.29
9.29
9.29
9.29
-0.85%
0
0.00
Aug 11, 2026
9.36
9.37
9.27
9.37
9.37
+0.70%
32
0.41
Aug 10, 2026
9.30
9.30
9.30
9.30
9.30
-2.36%
0
0.00
Aug 07, 2026
9.53
9.53
9.53
9.53
9.53
-0.26%
0
0.00
Aug 06, 2026
9.55
9.55
9.55
9.55
9.55
+0.58%
0
0.00
Aug 05, 2026
9.50
9.50
9.50
9.50
9.50
+0.37%
0
0.00
Aug 04, 2026
9.46
9.46
9.46
9.46
9.46
-2.47%
4
0.05
Aug 03, 2026
9.70
9.70
9.70
9.70
9.70
-3.00%
0
0.00
Jul 31, 2026
9.40
10.00
9.40
10.00
10.00
-1.86%
420
5.56
Jul 30, 2026
10.19
10.19
10.19
10.19
10.19
+7.77%
0
0.00
Jul 29, 2026
9.43
9.46
9.43
9.46
9.46
+5.17%
21
0.28
Jul 28, 2026
8.99
8.99
8.99
8.99
8.99
+2.04%
0
0.00
Jul 27, 2026
8.81
8.81
8.81
8.81
8.81
+7.11%
0
0.00
Jul 24, 2026
8.23
8.23
8.23
8.23
8.23
+2.24%
100
1.34
Jul 23, 2026
8.13
8.13
8.05
8.05
8.05
-0.25%
70
0.95
Jul 22, 2026
8.07
8.07
8.07
8.07
8.07
-0.86%
0
0.00
Jul 21, 2026
8.14
8.14
8.14
8.14
8.14
-0.67%
0
0.00
Jul 20, 2026
8.19
8.19
8.19
8.19
8.19
+1.80%
0
0.00
Jul 17, 2026
8.05
8.05
8.05
8.05
8.05
-2.13%
0
0.00
Jul 16, 2026
8.04
8.22
8.04
8.22
8.22
+3.46%
200
2.84
Jul 15, 2026
7.95
7.95
7.95
7.95
7.95
-5.92%
0
0.00
Jul 14, 2026
8.45
8.45
8.45
8.45
8.45
+4.97%
0
0.00
Jul 13, 2026
8.05
8.05
8.05
8.05
8.05
+0.56%
0
0.00
Jul 10, 2026
8.00
8.00
8.00
8.00
8.00
-2.62%
0
0.00
Jul 09, 2026
8.33
8.33
8.22
8.22
8.22
-6.59%
200
2.98
Jul 08, 2026
8.80
8.80
8.80
8.80
8.80
+1.44%
0
0.00
Jul 07, 2026
8.67
8.67
8.67
8.67
8.67
+0.64%
0
0.00
Jul 06, 2026
8.62
8.62
8.62
8.62
8.62
+0.17%
0
0.00
Jul 03, 2026
8.60
8.60
8.60
8.60
8.60
+3.99%
0
0.00
Jul 02, 2026
8.27
8.27
8.27
8.27
8.27
+7.40%
15
0.22
Jul 01, 2026
7.66
7.70
7.65
7.70
7.70
0.00%
6
0.09
Jun 30, 2026
7.70
7.70
7.70
7.70
7.70
-0.06%
0
0.00
Jun 29, 2026
7.71
7.71
7.71
7.71
7.71
+8.44%
0
0.00
Jun 26, 2026
7.11
7.11
7.11
7.11
7.11
-3.46%
0
0.00
Jun 25, 2026
7.36
7.36
7.36
7.36
7.36
+0.41%
0
0.00
Jun 24, 2026
7.33
7.33
7.33
7.33
7.33
-0.41%
0
0.00
Jun 23, 2026
7.10
7.36
7.10
7.36
7.36
-0.61%
195
2.44
Jun 22, 2026
7.41
7.41
7.41
7.41
7.41
+0.07%
0
0.00
Rows:
50