tiprankstipranks
Postal Realty Trust Inc (DE:2WP)
FRANKFURT:2WP
Germany Market
2WP
Postal Realty
RESEARCH TOOLSreports

Postal Realty (2WP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
19.90
19.90
19.80
19.80
19.80
+5.32%
0
0.00
Aug 26, 2026
19.60
19.60
18.80
18.80
18.80
0.00%
0
0.00
Aug 25, 2026
19.20
19.20
18.80
18.80
18.80
+6.21%
0
0.00
Aug 24, 2026
19.10
19.10
17.70
17.70
17.70
-6.35%
0
0.00
Aug 21, 2026
19.00
19.10
18.90
18.90
18.90
-0.53%
0
0.00
Aug 20, 2026
19.00
19.00
19.00
19.00
19.00
-1.04%
0
0.00
Aug 19, 2026
19.10
19.20
19.10
19.20
19.20
+2.67%
0
0.00
Aug 18, 2026
19.20
19.20
18.70
18.70
18.70
-3.11%
0
0.00
Aug 17, 2026
19.30
19.30
19.30
19.30
19.30
+1.05%
0
0.00
Aug 14, 2026
19.60
19.60
19.10
19.10
19.10
-1.99%
0
0.00
Aug 13, 2026
19.60
19.70
19.60
19.70
19.49
+3.69%
0
0.00
Aug 12, 2026
19.00
19.00
19.00
19.00
18.80
-0.52%
0
0.00
Aug 11, 2026
19.00
19.10
19.00
19.10
18.89
+2.14%
0
0.00
Aug 10, 2026
19.50
19.50
18.70
18.70
18.50
0.00%
0
0.00
Aug 07, 2026
19.30
19.30
18.70
18.70
18.50
-0.53%
0
0.00
Aug 06, 2026
19.70
19.70
18.80
18.80
18.60
-0.53%
0
0.00
Aug 05, 2026
19.50
19.50
18.90
18.90
18.70
-2.57%
0
0.00
Aug 04, 2026
19.60
19.60
19.40
19.40
19.19
0.00%
0
0.00
Aug 03, 2026
19.50
19.50
19.40
19.40
19.19
+2.64%
0
0.00
Jul 31, 2026
19.50
19.50
18.90
18.90
18.70
-4.06%
0
0.00
Jul 30, 2026
19.90
19.90
19.70
19.70
19.49
+0.51%
0
0.00
Jul 29, 2026
20.20
20.20
19.60
19.60
19.39
-3.92%
0
0.00
Jul 28, 2026
20.60
20.60
20.40
20.40
20.18
0.00%
0
0.00
Jul 27, 2026
20.60
20.60
20.40
20.40
20.18
0.00%
0
0.00
Jul 24, 2026
20.40
20.40
20.40
20.40
20.18
+0.99%
0
0.00
Jul 23, 2026
20.40
20.40
20.20
20.20
19.98
+1.00%
0
0.00
Jul 22, 2026
20.60
20.60
20.00
20.00
19.79
+2.04%
0
0.00
Jul 21, 2026
20.20
20.20
19.60
19.60
19.39
-0.51%
0
0.00
Jul 20, 2026
20.60
20.60
19.70
19.70
19.49
-1.50%
0
0.00
Jul 17, 2026
20.80
20.80
20.00
20.00
19.79
+2.04%
0
0.00
Jul 16, 2026
20.40
20.40
19.60
19.60
19.39
+1.56%
0
0.00
Jul 15, 2026
20.40
20.40
19.30
19.30
19.09
-4.46%
0
0.00
Jul 14, 2026
20.40
20.40
20.20
20.20
19.98
-1.94%
0
0.00
Jul 13, 2026
20.60
20.60
20.60
20.60
20.38
0.00%
0
0.00
Jul 10, 2026
20.60
20.60
20.60
20.60
20.38
+0.98%
0
0.00
Jul 09, 2026
20.60
20.60
20.40
20.40
20.18
+0.99%
0
0.00
Jul 08, 2026
21.00
21.00
20.20
20.20
19.98
-1.94%
0
0.00
Jul 07, 2026
20.80
20.80
20.60
20.60
20.38
-2.83%
0
0.00
Jul 06, 2026
21.20
21.20
21.20
21.20
20.97
-0.94%
0
0.00
Jul 03, 2026
21.20
21.40
21.20
21.40
21.17
+1.91%
0
0.00
Jul 02, 2026
21.20
21.20
21.00
21.00
20.77
+5.53%
0
0.00
Jul 01, 2026
21.00
21.00
19.90
19.90
19.69
-2.45%
0
0.00
Jun 30, 2026
21.40
21.40
20.40
20.40
20.18
+0.99%
0
0.00
Jun 29, 2026
21.20
21.20
20.20
20.20
19.98
+4.13%
0
0.00
Jun 26, 2026
20.80
20.80
19.40
19.40
19.19
-0.51%
0
0.00
Jun 25, 2026
20.20
20.20
19.50
19.50
19.29
-0.51%
0
0.00
Jun 24, 2026
20.20
20.20
19.60
19.60
19.39
+0.51%
0
0.00
Jun 23, 2026
19.60
19.70
19.50
19.50
19.29
0.00%
0
0.00
Jun 22, 2026
19.40
19.50
19.40
19.50
19.29
0.00%
0
0.00
Jun 19, 2026
19.40
19.50
19.40
19.50
19.29
+1.56%
0
0.00
Rows:
50