TipRanks
Postal Realty Trust Inc (DE:2WP)
FRANKFURT:2WP
Germany Market

Postal Realty (2WP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 23, 2026
19.00
19.20
19.00
19.20
19.20
+8.47%
0
0.00
Oct 22, 2026
18.50
18.50
17.70
17.70
17.70
-4.84%
0
0.00
Oct 21, 2026
18.80
18.80
18.60
18.60
18.60
+1.64%
0
0.00
Oct 20, 2026
18.40
18.40
18.30
18.30
18.30
0.00%
0
0.00
Oct 19, 2026
19.10
19.10
18.30
18.30
18.30
+1.67%
0
0.00
Oct 16, 2026
18.90
18.90
18.00
18.00
18.00
-2.17%
0
0.00
Oct 15, 2026
19.20
19.20
18.40
18.40
18.40
-2.65%
0
0.00
Oct 14, 2026
19.70
19.70
18.90
18.90
18.90
0.00%
0
0.00
Oct 13, 2026
19.90
19.90
18.90
18.90
18.90
-4.55%
0
0.00
Oct 12, 2026
19.80
19.80
19.80
19.80
19.80
+1.54%
0
0.00
Oct 09, 2026
19.50
19.50
19.50
19.50
19.50
+1.04%
0
0.00
Oct 08, 2026
19.40
19.40
19.30
19.30
19.30
+2.12%
0
0.00
Oct 07, 2026
19.70
19.80
18.90
18.90
18.90
-2.58%
0
0.00
Oct 06, 2026
19.50
19.50
19.40
19.40
19.40
-1.02%
0
0.00
Oct 05, 2026
19.80
19.80
19.60
19.60
19.60
+2.08%
0
0.00
Oct 02, 2026
19.50
19.50
19.20
19.20
19.20
-2.54%
0
0.00
Oct 01, 2026
19.70
19.70
19.70
19.70
19.70
+3.14%
0
0.00
Sep 30, 2026
20.00
20.00
19.10
19.10
19.10
-3.05%
0
0.00
Sep 29, 2026
19.90
19.90
19.70
19.70
19.70
+1.55%
0
0.00
Sep 28, 2026
20.20
20.20
19.40
19.40
19.40
-0.51%
0
0.00
Sep 25, 2026
20.00
20.00
19.50
19.50
19.50
+1.56%
0
0.00
Sep 24, 2026
20.00
20.00
19.20
19.20
19.20
+1.05%
0
0.00
Sep 23, 2026
20.40
20.40
19.00
19.00
19.00
-0.52%
0
0.00
Sep 22, 2026
20.00
20.20
19.10
19.10
19.10
+0.53%
0
0.00
Sep 21, 2026
20.00
20.00
19.00
19.00
19.00
0.00%
0
0.00
Sep 18, 2026
20.60
20.60
19.00
19.00
19.00
-1.04%
0
0.00
Sep 17, 2026
20.40
20.40
19.20
19.20
19.20
-12.73%
0
0.00
Sep 16, 2026
20.00
22.00
18.70
22.00
22.00
+10.00%
1,140
∞
Sep 15, 2026
19.90
20.00
19.90
20.00
20.00
+9.29%
0
-
Sep 14, 2026
19.60
19.60
18.30
18.30
18.30
-6.15%
0
-
Sep 11, 2026
19.40
19.50
19.40
19.50
19.50
0.00%
0
-
Sep 10, 2026
19.80
19.80
19.50
19.50
19.50
+3.17%
0
-
Sep 09, 2026
19.80
19.80
18.90
18.90
18.90
+2.16%
0
-
Sep 08, 2026
19.90
19.90
18.50
18.50
18.50
-7.04%
0
-
Sep 07, 2026
19.90
19.90
19.90
19.90
19.90
+5.85%
0
-
Sep 04, 2026
20.00
20.00
18.80
18.80
18.80
0.00%
0
-
Sep 03, 2026
20.00
20.00
18.80
18.80
18.80
-0.53%
0
0.00
Sep 02, 2026
20.00
20.00
18.90
18.90
18.90
-2.07%
0
0.00
Sep 01, 2026
19.70
19.70
19.30
19.30
19.30
+4.32%
0
0.00
Aug 31, 2026
20.00
20.00
18.50
18.50
18.50
-1.07%
0
0.00
Aug 28, 2026
19.60
19.60
18.70
18.70
18.70
-5.56%
0
0.00
Aug 27, 2026
19.90
19.90
19.80
19.80
19.80
+5.32%
0
0.00
Aug 26, 2026
19.60
19.60
18.80
18.80
18.80
0.00%
0
0.00
Aug 25, 2026
19.20
19.20
18.80
18.80
18.80
+6.21%
0
0.00
Aug 24, 2026
19.10
19.10
17.70
17.70
17.70
-6.35%
0
0.00
Aug 21, 2026
19.00
19.10
18.90
18.90
18.90
-0.53%
0
0.00
Aug 20, 2026
19.00
19.00
19.00
19.00
19.00
-1.04%
0
0.00
Aug 19, 2026
19.10
19.20
19.10
19.20
19.20
+2.67%
0
0.00
Aug 18, 2026
19.20
19.20
18.70
18.70
18.70
-3.11%
0
0.00
Aug 17, 2026
19.30
19.30
19.30
19.30
19.30
+1.05%
0
0.00
Rows:
50