Postal Realty Trust (DE:2WP)
NYSE:2WP
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
19.20
19.20
18.80
19.10
19.10
+2.69%
200
9.72
Jun 05, 2026
19.00
19.00
18.60
18.60
18.60
+1.64%
0
0.00
Jun 04, 2026
18.50
18.60
18.30
18.30
18.30
-0.54%
0
0.00
Jun 03, 2026
18.90
18.90
18.40
18.40
18.40
+0.55%
0
0.00
Jun 02, 2026
18.90
18.90
18.30
18.30
18.30
-0.54%
0
0.00
Jun 01, 2026
19.30
19.30
18.40
18.40
18.40
-5.64%
0
0.00
May 29, 2026
19.60
19.70
19.50
19.50
19.50
-2.01%
0
0.00
May 28, 2026
20.40
20.40
19.90
19.90
19.90
0.00%
0
0.00
May 27, 2026
19.90
19.90
19.90
19.90
19.90
+8.74%
0
0.00
May 26, 2026
19.90
19.90
18.30
18.30
18.30
-8.50%
0
0.00
May 25, 2026
19.80
20.00
19.80
20.00
20.00
+1.01%
0
0.00
May 22, 2026
19.90
19.90
19.80
19.80
19.80
+1.54%
0
0.00
May 21, 2026
19.80
19.80
19.50
19.50
19.50
+4.28%
0
0.00
May 20, 2026
19.50
19.50
18.70
18.70
18.70
+2.19%
0
0.00
May 19, 2026
19.50
19.50
18.30
18.30
18.30
+1.10%
0
0.00
May 18, 2026
19.00
19.00
18.10
18.10
18.10
-4.74%
0
0.00
May 15, 2026
19.30
19.30
19.00
19.00
19.00
+1.66%
0
0.00
May 14, 2026
19.40
19.40
18.90
18.90
18.69
-2.07%
0
0.00
May 13, 2026
19.40
19.40
19.30
19.30
19.08
+2.66%
0
0.00
May 12, 2026
19.40
19.40
18.80
18.80
18.59
-3.09%
0
0.00
May 11, 2026
19.30
19.40
19.30
19.40
19.18
+2.10%
0
0.00
May 08, 2026
19.00
19.00
19.00
19.00
18.79
+2.15%
0
0.00
May 07, 2026
19.20
19.20
18.60
18.60
18.39
+2.76%
0
0.00
May 06, 2026
18.60
18.60
18.10
18.10
17.90
-0.55%
0
0.00
May 05, 2026
18.20
18.20
18.20
18.20
18.00
-2.15%
0
0.00
May 04, 2026
18.40
18.60
18.40
18.60
18.39
+5.09%
0
0.00
May 01, 2026
17.70
17.70
17.70
17.70
17.50
0.00%
0
0.00
Apr 30, 2026
17.70
17.70
17.70
17.70
17.50
0.00%
0
0.00
Apr 29, 2026
18.00
18.00
17.70
17.70
17.50
+2.90%
0
0.00
Apr 28, 2026
18.20
18.20
17.20
17.20
17.01
+1.18%
0
0.00
Apr 27, 2026
18.00
18.00
17.00
17.00
16.81
-1.16%
0
0.00
Apr 24, 2026
18.20
18.20
17.20
17.20
17.01
+2.38%
0
0.00
Apr 23, 2026
17.60
17.60
16.80
16.80
16.61
-1.18%
0
0.00
Apr 22, 2026
17.80
17.80
17.00
17.00
16.81
-4.49%
0
0.00
Apr 21, 2026
17.60
17.80
17.60
17.80
17.60
+2.89%
0
0.00
Apr 20, 2026
17.60
17.60
17.30
17.30
17.11
-0.58%
0
0.00
Apr 17, 2026
16.50
17.40
16.50
17.40
17.21
+8.08%
296
6.82
Apr 16, 2026
16.30
16.30
16.10
16.10
15.92
-1.23%
0
0.00
Apr 15, 2026
16.40
16.40
16.30
16.30
16.12
0.00%
0
0.00
Apr 14, 2026
16.30
16.30
16.30
16.30
16.12
-1.80%
0
0.00
Apr 13, 2026
16.60
17.40
16.60
16.60
16.41
0.00%
0
0.00
Apr 10, 2026
16.60
16.60
16.60
16.60
16.41
+2.47%
0
0.00
Apr 09, 2026
16.40
16.40
16.20
16.20
16.02
+1.25%
0
0.00
Apr 08, 2026
16.00
16.00
16.00
16.00
15.82
+1.27%
0
0.00
Apr 07, 2026
16.10
16.10
15.80
15.80
15.62
0.00%
0
0.00
Apr 06, 2026
15.80
15.80
15.80
15.80
15.62
0.00%
0
0.00
Apr 03, 2026
15.80
15.80
15.80
15.80
15.62
0.00%
0
0.00
Apr 02, 2026
15.80
15.80
15.80
15.80
15.62
+6.75%
0
0.00
Apr 01, 2026
15.60
15.60
14.80
14.80
14.64
-2.63%
0
0.00
Mar 31, 2026
15.60
15.60
15.20
15.20
15.03
0.00%
0
0.00
Rows: