tiprankstipranks
OSB Group PLC (DE:2UK)
FRANKFURT:2UK
Germany Market
2UK
OSB Group PLC
RESEARCH TOOLSreports

OSB Group PLC (2UK) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
5.90
6.10
5.90
5.90
5.90
0.00%
0
0.00
Sep 04, 2026
5.90
5.90
5.90
5.90
5.90
+1.72%
0
0.00
Sep 03, 2026
5.80
5.80
5.80
5.80
5.80
-0.85%
0
0.00
Sep 02, 2026
5.85
5.85
5.85
5.85
5.85
-2.50%
0
0.00
Sep 01, 2026
5.85
6.00
5.85
6.00
6.00
-4.76%
250
1.72
Aug 31, 2026
5.50
6.30
5.50
6.30
6.30
+13.51%
1,779
15.18
Aug 28, 2026
5.55
5.55
5.55
5.55
5.55
+0.91%
0
0.00
Aug 27, 2026
5.50
5.50
5.50
5.50
5.50
-2.65%
0
0.00
Aug 26, 2026
5.65
5.65
5.65
5.65
5.65
-0.88%
0
0.00
Aug 25, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Aug 24, 2026
5.70
5.70
5.70
5.70
5.70
+3.64%
0
0.00
Aug 21, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Aug 20, 2026
5.50
5.50
5.50
5.50
5.50
-2.65%
0
0.00
Aug 19, 2026
5.65
5.65
5.65
5.65
5.65
-0.88%
0
0.00
Aug 18, 2026
5.70
5.70
5.70
5.70
5.70
-6.56%
0
0.00
Aug 17, 2026
5.70
6.10
5.70
6.10
6.10
+7.96%
1,611
12.43
Aug 14, 2026
5.65
5.65
5.65
5.65
5.65
-3.42%
0
0.00
Aug 13, 2026
5.85
5.85
5.85
5.85
5.85
+5.20%
0
0.00
Aug 12, 2026
5.70
5.70
5.70
5.70
5.56
-2.58%
0
0.00
Aug 11, 2026
5.85
5.85
5.85
5.85
5.71
0.00%
0
0.00
Aug 10, 2026
5.85
5.85
5.85
5.85
5.71
+1.75%
0
0.00
Aug 07, 2026
5.75
5.75
5.75
5.75
5.61
-10.85%
0
0.00
Aug 06, 2026
6.45
6.45
6.45
6.45
6.29
0.00%
0
0.00
Aug 05, 2026
6.45
6.45
6.45
6.45
6.29
0.00%
0
0.00
Aug 04, 2026
6.45
6.45
6.45
6.45
6.29
+2.38%
0
0.00
Aug 03, 2026
6.30
6.30
6.30
6.30
6.15
-4.55%
0
0.00
Jul 31, 2026
6.60
6.60
6.60
6.60
6.44
+1.55%
0
0.00
Jul 30, 2026
6.50
6.50
6.50
6.50
6.34
+0.78%
0
0.00
Jul 29, 2026
6.45
6.45
6.45
6.45
6.29
-2.28%
0
0.00
Jul 28, 2026
6.60
6.60
6.60
6.60
6.44
0.00%
0
0.00
Jul 27, 2026
6.60
6.60
6.60
6.60
6.44
-1.48%
0
0.00
Jul 24, 2026
6.45
6.70
6.45
6.70
6.54
+2.28%
5,000
19.60
Jul 23, 2026
6.55
6.55
6.55
6.55
6.39
-0.76%
0
0.00
Jul 22, 2026
6.60
6.60
6.60
6.60
6.44
+1.55%
0
0.00
Jul 21, 2026
6.50
6.50
6.50
6.50
6.34
0.00%
0
0.00
Jul 20, 2026
6.50
6.50
6.50
6.50
6.34
+0.78%
0
0.00
Jul 17, 2026
6.45
6.45
6.45
6.45
6.29
0.00%
0
0.00
Jul 16, 2026
6.45
6.45
6.45
6.45
6.29
+0.78%
0
0.00
Jul 15, 2026
6.40
6.40
6.40
6.40
6.24
0.00%
0
0.00
Jul 14, 2026
6.40
6.40
6.40
6.40
6.24
0.00%
0
0.00
Jul 13, 2026
6.40
6.40
6.40
6.40
6.24
+0.77%
0
0.00
Jul 10, 2026
6.35
6.35
6.35
6.35
6.20
+0.80%
0
0.00
Jul 09, 2026
6.30
6.30
6.30
6.30
6.15
-1.55%
0
0.00
Jul 08, 2026
6.40
6.40
6.40
6.40
6.24
-1.55%
0
0.00
Jul 07, 2026
6.35
6.50
6.35
6.50
6.34
+2.36%
304
1.10
Jul 06, 2026
6.35
6.35
6.35
6.35
6.20
+0.80%
0
0.00
Jul 03, 2026
6.30
6.30
6.30
6.30
6.15
+1.62%
0
0.00
Jul 02, 2026
6.20
6.20
6.20
6.20
6.05
+2.47%
0
0.00
Jul 01, 2026
6.05
6.05
6.05
6.05
5.90
+0.84%
0
0.00
Jun 30, 2026
6.00
6.00
6.00
6.00
5.85
-3.22%
0
0.00
Rows:
50