TipRanks
OSB Group PLC (DE:2UK)
FRANKFURT:2UK
Germany Market
2UK
OSB Group PLC
RESEARCH TOOLSreports

OSB Group PLC (2UK) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
5.80
5.80
5.80
5.80
5.80
+0.87%
0
0.00
Oct 27, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
0.00
Oct 26, 2026
5.75
5.75
5.75
5.75
5.75
+0.88%
0
0.00
Oct 23, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Oct 22, 2026
5.70
5.70
5.70
5.70
5.70
-0.87%
0
0.00
Oct 21, 2026
5.75
5.75
5.75
5.75
5.75
+0.88%
0
0.00
Oct 20, 2026
5.70
5.70
5.70
5.70
5.70
-2.56%
0
0.00
Oct 19, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
200
0.82
Oct 16, 2026
5.85
5.85
5.85
5.85
5.85
+0.86%
0
0.00
Oct 15, 2026
5.85
6.00
5.80
5.80
5.80
-2.52%
689
2.97
Oct 14, 2026
5.95
5.95
5.95
5.95
5.95
+1.71%
200
0.87
Oct 13, 2026
5.85
5.85
5.85
5.85
5.85
-2.50%
0
0.00
Oct 12, 2026
5.75
6.00
5.75
6.00
6.00
+7.14%
90
0.40
Oct 09, 2026
5.60
5.60
5.60
5.60
5.60
-1.75%
0
0.00
Oct 08, 2026
5.70
5.70
5.70
5.70
5.70
-3.39%
0
0.00
Oct 07, 2026
5.85
5.90
5.85
5.90
5.90
+1.72%
2,929
16.16
Oct 06, 2026
5.80
5.80
5.80
5.80
5.80
-4.13%
0
0.00
Oct 05, 2026
5.90
6.05
5.90
6.05
6.05
+3.42%
750
4.43
Oct 02, 2026
5.85
5.85
5.85
5.85
5.85
-1.68%
0
0.00
Oct 01, 2026
5.95
5.95
5.95
5.95
5.95
-2.46%
0
0.00
Sep 30, 2026
5.90
6.10
5.90
6.10
6.10
+2.52%
1,372
9.00
Sep 29, 2026
5.95
5.95
5.95
5.95
5.95
+0.85%
0
0.00
Sep 28, 2026
5.90
5.90
5.90
5.90
5.90
-2.48%
0
0.00
Sep 25, 2026
5.85
6.05
5.85
6.05
6.05
+2.54%
99
0.66
Sep 24, 2026
5.90
5.90
5.90
5.90
5.90
-1.67%
0
0.00
Sep 23, 2026
6.00
6.00
6.00
6.00
6.00
+0.84%
0
0.00
Sep 22, 2026
5.95
5.95
5.95
5.95
5.95
+0.85%
558
3.93
Sep 21, 2026
5.90
5.90
5.90
5.90
5.90
+0.85%
0
0.00
Sep 18, 2026
5.85
5.85
5.85
5.85
5.85
-2.50%
0
0.00
Sep 17, 2026
6.00
6.00
6.00
6.00
6.00
+7.14%
0
0.00
Sep 16, 2026
5.60
5.60
5.60
5.60
5.60
-4.27%
0
0.00
Sep 15, 2026
5.85
5.85
5.85
5.85
5.85
+2.63%
0
0.00
Sep 14, 2026
5.70
5.70
5.70
5.70
5.70
-1.72%
0
0.00
Sep 11, 2026
5.80
5.80
5.80
5.80
5.80
+0.87%
0
0.00
Sep 10, 2026
5.75
5.75
5.75
5.75
5.75
-1.71%
0
0.00
Sep 09, 2026
5.85
5.85
5.85
5.85
5.85
+1.74%
0
0.00
Sep 08, 2026
5.75
5.75
5.75
5.75
5.75
-1.71%
0
0.00
Sep 07, 2026
5.85
5.85
5.85
5.85
5.85
-0.85%
0
0.00
Sep 04, 2026
5.90
5.90
5.90
5.90
5.90
+1.72%
0
0.00
Sep 03, 2026
5.80
5.80
5.80
5.80
5.80
-0.85%
0
0.00
Sep 02, 2026
5.85
5.85
5.85
5.85
5.85
-2.50%
0
0.00
Sep 01, 2026
5.85
6.00
5.85
6.00
6.00
-4.76%
250
1.72
Aug 31, 2026
5.50
6.30
5.50
6.30
6.30
+13.51%
1,779
15.18
Aug 28, 2026
5.55
5.55
5.55
5.55
5.55
+0.91%
0
0.00
Aug 27, 2026
5.50
5.50
5.50
5.50
5.50
-2.65%
0
0.00
Aug 26, 2026
5.65
5.65
5.65
5.65
5.65
-0.88%
0
0.00
Aug 25, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Aug 24, 2026
5.70
5.70
5.70
5.70
5.70
+3.64%
0
0.00
Aug 21, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Aug 20, 2026
5.50
5.50
5.50
5.50
5.50
-2.65%
0
0.00
Rows:
50