tiprankstipranks
Tianjin Zhongxin Pharmaceutical Group Corp. Ltd. Class S (DE:2TZ)
FRANKFURT:2TZ
Germany Market
2TZ
Tianjin Zhongxin Pharmaceutical Group Corp. Ltd. Class S
RESEARCH TOOLSreports

Tianjin Zhongxin Pharmaceutical Group Corp. Ltd. Class S (2TZ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
2.18
2.48
2.18
2.18
2.18
0.00%
0
0.00
Sep 04, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
0.00
Sep 03, 2026
2.20
2.20
2.20
2.20
2.20
+2.80%
0
0.00
Sep 02, 2026
2.14
2.14
2.14
2.14
2.14
+0.94%
0
0.00
Sep 01, 2026
2.12
2.12
2.12
2.12
2.12
-0.93%
0
0.00
Aug 31, 2026
2.14
2.14
2.14
2.14
2.14
-0.93%
0
0.00
Aug 28, 2026
2.14
2.16
2.14
2.16
2.16
+0.93%
0
0.00
Aug 27, 2026
2.18
2.18
2.14
2.14
2.14
-1.83%
0
0.00
Aug 26, 2026
2.18
2.18
2.18
2.18
2.18
+1.87%
0
0.00
Aug 25, 2026
2.14
2.14
2.14
2.14
2.14
-11.57%
0
0.00
Aug 24, 2026
2.14
2.42
2.14
2.42
2.42
+12.04%
13
0.08
Aug 21, 2026
2.16
2.16
2.16
2.16
2.16
-1.82%
0
0.00
Aug 20, 2026
2.20
2.20
2.20
2.20
2.20
+0.92%
0
0.00
Aug 19, 2026
2.18
2.18
2.18
2.18
2.18
-4.39%
0
0.00
Aug 18, 2026
2.28
2.28
2.28
2.28
2.28
+3.64%
200
1.32
Aug 17, 2026
2.24
2.24
2.20
2.20
2.20
-2.65%
0
0.00
Aug 14, 2026
2.30
2.30
2.26
2.26
2.26
-1.74%
0
0.00
Aug 13, 2026
2.30
2.30
2.30
2.30
2.30
-4.17%
0
0.00
Aug 12, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
2,387
17.77
Aug 11, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Aug 10, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Aug 07, 2026
2.40
2.40
2.40
2.40
2.40
-8.40%
0
0.00
Aug 06, 2026
2.40
2.62
2.40
2.62
2.62
+9.17%
20
0.15
Aug 05, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Aug 04, 2026
2.40
2.44
2.40
2.40
2.40
+2.56%
270
2.08
Aug 03, 2026
2.34
2.34
2.34
2.34
2.34
-2.50%
0
0.00
Jul 31, 2026
2.42
2.42
2.40
2.40
2.40
0.00%
0
0.00
Jul 30, 2026
2.40
2.40
2.40
2.40
2.40
-1.64%
0
0.00
Jul 29, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Jul 28, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Jul 27, 2026
2.44
2.44
2.44
2.44
2.44
+1.67%
0
0.00
Jul 24, 2026
2.40
2.40
2.40
2.40
2.40
-0.83%
0
0.00
Jul 23, 2026
2.42
2.42
2.42
2.42
2.42
-6.20%
0
0.00
Jul 22, 2026
2.50
2.58
2.50
2.58
2.58
+4.03%
100
0.78
Jul 21, 2026
2.48
2.48
2.48
2.48
2.48
+2.48%
0
0.00
Jul 20, 2026
2.42
2.50
2.42
2.42
2.42
+0.83%
200
1.60
Jul 17, 2026
2.40
2.40
2.40
2.40
2.40
-0.83%
130
1.06
Jul 16, 2026
2.42
2.42
2.42
2.42
2.42
-0.82%
0
0.00
Jul 15, 2026
2.44
2.44
2.44
2.44
2.44
-1.61%
0
0.00
Jul 14, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Jul 13, 2026
2.48
2.48
2.48
2.48
2.48
+1.64%
0
0.00
Jul 10, 2026
2.44
2.44
2.44
2.44
2.44
+4.27%
0
0.00
Jul 09, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Jul 08, 2026
2.36
2.36
2.34
2.34
2.34
-0.85%
0
0.00
Jul 07, 2026
2.36
2.36
2.36
2.36
2.36
-1.67%
0
0.00
Jul 06, 2026
2.40
2.48
2.40
2.40
2.40
+0.84%
600
3.03
Jul 03, 2026
2.38
2.38
2.38
2.38
2.38
-1.65%
0
0.00
Jul 02, 2026
2.42
2.42
2.42
2.42
2.42
-2.42%
0
0.00
Jul 01, 2026
2.40
2.48
2.40
2.48
2.48
+3.33%
330
1.71
Jun 30, 2026
2.40
2.40
2.40
2.40
2.40
-0.83%
0
0.00
Rows:
50