TipRanks
Tianjin Zhongxin Pharmaceutical Group Corp. Ltd. Class S (DE:2TZ)
FRANKFURT:2TZ
Germany Market
2TZ
Tianjin Zhongxin Pharmaceutical Group Corp. Ltd. Class S
RESEARCH TOOLSreports

Tianjin Zhongxin Pharmaceutical Group Corp. Ltd. Class S (2TZ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
2.28
2.28
2.28
2.28
2.28
-0.87%
0
0.00
Oct 28, 2026
2.30
2.30
2.30
2.30
2.30
+0.88%
0
0.00
Oct 27, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Oct 26, 2026
2.28
2.28
2.28
2.28
2.28
+0.88%
0
0.00
Oct 23, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Oct 22, 2026
2.26
2.26
2.26
2.26
2.26
-2.59%
0
0.00
Oct 21, 2026
2.32
2.32
2.32
2.32
2.32
-2.52%
0
0.00
Oct 20, 2026
2.30
2.38
2.30
2.38
2.38
+1.71%
170
2.01
Oct 19, 2026
2.34
2.34
2.34
2.34
2.34
+4.46%
0
0.00
Oct 16, 2026
2.28
2.28
2.24
2.24
2.24
-2.61%
0
0.00
Oct 15, 2026
2.30
2.30
2.30
2.30
2.30
-2.54%
0
0.00
Oct 14, 2026
2.36
2.36
2.36
2.36
2.36
+0.85%
0
0.00
Oct 13, 2026
2.34
2.34
2.34
2.34
2.34
+0.86%
0
0.00
Oct 12, 2026
2.30
2.32
2.30
2.32
2.32
+4.50%
0
0.00
Oct 09, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Oct 08, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Oct 07, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Oct 06, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Oct 05, 2026
2.22
2.22
2.22
2.22
2.22
+1.83%
0
0.00
Oct 02, 2026
2.20
2.20
2.18
2.18
2.18
-0.91%
0
0.00
Oct 01, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Sep 30, 2026
2.20
2.20
2.20
2.20
2.20
+0.92%
0
0.00
Sep 29, 2026
2.18
2.18
2.18
2.18
2.18
+0.93%
0
0.00
Sep 28, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Sep 25, 2026
2.16
2.16
2.16
2.16
2.16
+1.89%
0
0.00
Sep 24, 2026
2.18
2.18
2.12
2.12
2.12
-3.64%
500
5.10
Sep 23, 2026
2.20
2.20
2.20
2.20
2.20
+1.85%
0
0.00
Sep 22, 2026
2.16
2.46
2.16
2.16
2.16
0.00%
1,000
10.19
Sep 21, 2026
2.14
2.16
2.14
2.16
2.16
+1.89%
20
0.20
Sep 18, 2026
2.12
2.12
2.12
2.12
2.12
-0.93%
0
0.00
Sep 17, 2026
2.12
2.14
2.12
2.14
2.14
0.00%
0
0.00
Sep 16, 2026
2.14
2.14
2.14
2.14
2.14
+0.94%
0
0.00
Sep 15, 2026
2.12
2.12
2.12
2.12
2.12
+0.95%
0
0.00
Sep 14, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Sep 11, 2026
2.08
2.10
2.08
2.10
2.10
0.00%
0
0.00
Sep 10, 2026
2.20
2.38
2.10
2.10
2.10
-4.55%
910
10.37
Sep 09, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Sep 08, 2026
2.12
2.20
2.12
2.20
2.20
+2.80%
0
0.00
Sep 07, 2026
2.18
2.18
2.14
2.14
2.14
-1.83%
0
0.00
Sep 04, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
0.00
Sep 03, 2026
2.20
2.20
2.20
2.20
2.20
+2.80%
0
0.00
Sep 02, 2026
2.14
2.14
2.14
2.14
2.14
+0.94%
0
0.00
Sep 01, 2026
2.12
2.12
2.12
2.12
2.12
-0.93%
0
0.00
Aug 31, 2026
2.14
2.14
2.14
2.14
2.14
-0.93%
0
0.00
Aug 28, 2026
2.14
2.16
2.14
2.16
2.16
+0.93%
0
0.00
Aug 27, 2026
2.18
2.18
2.14
2.14
2.14
-1.83%
0
0.00
Aug 26, 2026
2.18
2.18
2.18
2.18
2.18
+1.87%
0
0.00
Aug 25, 2026
2.14
2.14
2.14
2.14
2.14
-11.57%
0
0.00
Aug 24, 2026
2.14
2.42
2.14
2.42
2.42
+12.04%
13
0.08
Aug 21, 2026
2.16
2.16
2.16
2.16
2.16
-1.82%
0
0.00
Rows:
50