TipRanks
Eledon Pharmaceuticals (DE:2TK)
FRANKFURT:2TK
Germany Market
2TK
Eledon Pharmaceuticals
RESEARCH TOOLSreports

Eledon Pharmaceuticals (2TK) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 13, 2026
2.12
2.12
2.12
2.12
2.12
-1.85%
0
0.00
Oct 12, 2026
2.16
2.16
2.16
2.16
2.16
+2.86%
0
0.00
Oct 09, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Oct 08, 2026
2.10
2.10
2.10
2.10
2.10
-0.94%
0
0.00
Oct 07, 2026
2.12
2.12
2.12
2.12
2.12
-2.75%
0
0.00
Oct 06, 2026
2.18
2.18
2.18
2.18
2.18
+0.93%
0
0.00
Oct 05, 2026
2.16
2.16
2.16
2.16
2.16
+2.86%
0
0.00
Oct 02, 2026
2.10
2.10
2.10
2.10
2.10
-3.67%
0
0.00
Oct 01, 2026
2.18
2.18
2.18
2.18
2.18
+1.87%
0
0.00
Sep 30, 2026
2.14
2.14
2.14
2.14
2.14
-5.31%
0
0.00
Sep 29, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Sep 28, 2026
2.26
2.26
2.26
2.26
2.26
-5.04%
0
0.00
Sep 25, 2026
2.30
2.38
2.30
2.38
2.38
+1.71%
1,238
51.86
Sep 24, 2026
2.32
2.34
2.32
2.34
2.34
-4.88%
800
71.59
Sep 23, 2026
2.46
2.46
2.46
2.46
2.46
+7.89%
0
0.00
Sep 22, 2026
2.28
2.28
2.28
2.28
2.28
-2.56%
0
0.00
Sep 21, 2026
2.36
2.36
2.34
2.34
2.34
+4.46%
500
154.41
Sep 18, 2026
2.24
2.24
2.24
2.24
2.24
-1.75%
0
0.00
Sep 17, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Sep 16, 2026
2.28
2.28
2.28
2.28
2.28
-1.72%
0
0.00
Sep 15, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Sep 14, 2026
2.32
2.32
2.32
2.32
2.32
-0.85%
0
0.00
Sep 11, 2026
2.34
2.34
2.34
2.34
2.34
-0.85%
0
0.00
Sep 10, 2026
2.36
2.36
2.36
2.36
2.36
-9.23%
0
0.00
Sep 09, 2026
2.44
2.60
2.44
2.60
2.60
+3.17%
50
20.45
Sep 08, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Sep 07, 2026
2.52
2.52
2.52
2.52
2.52
+2.44%
0
0.00
Sep 04, 2026
2.46
2.46
2.46
2.46
2.46
-1.60%
0
0.00
Sep 03, 2026
2.50
2.50
2.50
2.50
2.50
-0.79%
0
0.00
Sep 02, 2026
2.52
2.52
2.52
2.52
2.52
+0.80%
0
0.00
Sep 01, 2026
2.50
2.50
2.50
2.50
2.50
-6.72%
0
0.00
Aug 31, 2026
2.68
2.68
2.68
2.68
2.68
-2.90%
0
0.00
Aug 28, 2026
2.76
2.76
2.76
2.76
2.76
-1.43%
0
0.00
Aug 27, 2026
2.80
2.80
2.80
2.80
2.80
-2.78%
0
0.00
Aug 26, 2026
2.88
2.88
2.88
2.88
2.88
+1.41%
0
0.00
Aug 25, 2026
2.84
2.84
2.84
2.84
2.84
-0.70%
0
0.00
Aug 24, 2026
2.86
2.86
2.86
2.86
2.86
-2.05%
0
0.00
Aug 21, 2026
2.92
2.92
2.92
2.92
2.92
-1.35%
0
0.00
Aug 20, 2026
2.96
2.96
2.96
2.96
2.96
-2.63%
0
0.00
Aug 19, 2026
3.04
3.04
3.04
3.04
3.04
+1.33%
0
0.00
Aug 18, 2026
3.00
3.00
3.00
3.00
3.00
+0.67%
0
0.00
Aug 17, 2026
2.98
2.98
2.98
2.98
2.98
-4.49%
0
0.00
Aug 14, 2026
3.12
3.12
3.12
3.12
3.12
-1.89%
0
0.00
Aug 13, 2026
3.18
3.18
3.18
3.18
3.18
+0.63%
0
0.00
Aug 12, 2026
3.16
3.16
3.16
3.16
3.16
+1.94%
0
0.00
Aug 11, 2026
3.10
3.10
3.10
3.10
3.10
-0.64%
0
0.00
Aug 10, 2026
3.12
3.12
3.12
3.12
3.12
+6.85%
0
0.00
Aug 07, 2026
2.92
2.92
2.92
2.92
2.92
+0.69%
0
0.00
Aug 06, 2026
2.90
2.90
2.90
2.90
2.90
-2.03%
0
0.00
Aug 05, 2026
2.96
2.96
2.96
2.96
2.96
+2.07%
0
0.00
Rows:
50