tiprankstipranks
Eledon Pharmaceuticals, Inc. (DE:2TK)
NASDAQ:2TK
Germany Market

Eledon Pharmaceuticals (2TK) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
2.88
2.88
2.88
2.88
2.88
-4.00%
0
0.00
Jun 05, 2026
3.00
3.00
3.00
3.00
3.00
+2.74%
0
0.00
Jun 04, 2026
2.92
2.92
2.92
2.92
2.92
-1.35%
0
0.00
Jun 03, 2026
2.96
2.96
2.96
2.96
2.96
-5.73%
0
0.00
Jun 02, 2026
3.14
3.14
3.14
3.14
3.14
-1.26%
0
0.00
Jun 01, 2026
3.18
3.18
3.18
3.18
3.18
-1.85%
0
0.00
May 29, 2026
3.24
3.24
3.24
3.24
3.24
-0.61%
0
0.00
May 28, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
May 27, 2026
3.26
3.26
3.26
3.26
3.26
-0.61%
0
0.00
May 26, 2026
3.28
3.28
3.28
3.28
3.28
0.00%
0
0.00
May 25, 2026
3.28
3.28
3.28
3.28
3.28
+0.61%
0
0.00
May 22, 2026
3.26
3.26
3.26
3.26
3.26
+1.24%
0
0.00
May 21, 2026
3.22
3.22
3.22
3.22
3.22
+7.33%
0
0.00
May 20, 2026
3.00
3.00
3.00
3.00
3.00
+0.67%
0
0.00
May 19, 2026
2.98
2.98
2.98
2.98
2.98
-5.70%
0
0.00
May 18, 2026
3.16
3.16
3.16
3.16
3.16
-3.66%
0
0.00
May 15, 2026
3.28
3.28
3.28
3.28
3.28
+1.86%
0
0.00
May 14, 2026
3.22
3.22
3.22
3.22
3.22
-0.62%
0
0.00
May 13, 2026
3.24
3.24
3.24
3.24
3.24
+2.53%
0
0.00
May 12, 2026
3.16
3.16
3.16
3.16
3.16
-1.25%
0
0.00
May 11, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
May 08, 2026
3.20
3.20
3.20
3.20
3.20
+1.91%
0
0.00
May 07, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
0
0.00
May 06, 2026
3.14
3.14
3.14
3.14
3.14
-0.63%
0
0.00
May 05, 2026
3.16
3.16
3.16
3.16
3.16
+3.27%
0
0.00
May 04, 2026
3.06
3.06
3.06
3.06
3.06
+10.07%
0
0.00
May 01, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Apr 30, 2026
2.78
2.78
2.78
2.78
2.78
-4.14%
0
0.00
Apr 29, 2026
2.90
2.90
2.90
2.90
2.90
+0.69%
0
0.00
Apr 28, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Apr 27, 2026
2.88
2.88
2.88
2.88
2.88
-4.00%
0
0.00
Apr 24, 2026
3.00
3.00
3.00
3.00
3.00
-9.09%
0
0.00
Apr 23, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Apr 22, 2026
3.30
3.30
3.30
3.30
3.30
-3.51%
0
0.00
Apr 21, 2026
3.42
3.42
3.42
3.42
3.42
+4.27%
0
0.00
Apr 20, 2026
3.28
3.28
3.28
3.28
3.28
-2.38%
0
0.00
Apr 17, 2026
3.20
3.36
3.20
3.36
3.36
+23.53%
619
4.74
Apr 16, 2026
2.72
2.72
2.72
2.72
2.72
+3.07%
0
0.00
Apr 15, 2026
2.64
2.64
2.64
2.64
2.64
-0.79%
0
0.00
Apr 14, 2026
2.66
2.66
2.66
2.66
2.66
+3.91%
0
0.00
Apr 13, 2026
2.56
2.56
2.56
2.56
2.56
-0.78%
0
0.00
Apr 10, 2026
2.58
2.58
2.58
2.58
2.58
-0.77%
0
0.00
Apr 09, 2026
2.60
2.60
2.60
2.60
2.60
+0.78%
0
0.00
Apr 08, 2026
2.58
2.58
2.58
2.58
2.58
-0.77%
0
0.00
Apr 07, 2026
2.60
2.60
2.60
2.60
2.60
+4.00%
0
0.00
Apr 06, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Apr 03, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Apr 02, 2026
2.50
2.50
2.50
2.50
2.50
-3.85%
0
0.00
Apr 01, 2026
2.60
2.60
2.60
2.60
2.60
+13.04%
0
0.00
Mar 31, 2026
2.30
2.30
2.30
2.30
2.30
-4.17%
0
0.00
Rows:
50