tiprankstipranks
Eledon Pharmaceuticals (DE:2TK)
FRANKFURT:2TK
Germany Market
2TK
Eledon Pharmaceuticals
RESEARCH TOOLSreports

Eledon Pharmaceuticals (2TK) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 26, 2026
2.88
2.88
2.88
2.88
2.88
+1.41%
0
0.00
Aug 25, 2026
2.84
2.84
2.84
2.84
2.84
-0.70%
0
0.00
Aug 24, 2026
2.86
2.86
2.86
2.86
2.86
-2.05%
0
0.00
Aug 21, 2026
2.92
2.92
2.92
2.92
2.92
-1.35%
0
0.00
Aug 20, 2026
2.96
2.96
2.96
2.96
2.96
-2.63%
0
0.00
Aug 19, 2026
3.04
3.04
3.04
3.04
3.04
+1.33%
0
0.00
Aug 18, 2026
3.00
3.00
3.00
3.00
3.00
+0.67%
0
0.00
Aug 17, 2026
2.98
2.98
2.98
2.98
2.98
-4.49%
0
0.00
Aug 14, 2026
3.12
3.12
3.12
3.12
3.12
-1.89%
0
0.00
Aug 13, 2026
3.18
3.18
3.18
3.18
3.18
+0.63%
0
0.00
Aug 12, 2026
3.16
3.16
3.16
3.16
3.16
+1.94%
0
0.00
Aug 11, 2026
3.10
3.10
3.10
3.10
3.10
-0.64%
0
0.00
Aug 10, 2026
3.12
3.12
3.12
3.12
3.12
+6.85%
0
0.00
Aug 07, 2026
2.92
2.92
2.92
2.92
2.92
+0.69%
0
0.00
Aug 06, 2026
2.90
2.90
2.90
2.90
2.90
-2.03%
0
0.00
Aug 05, 2026
2.96
2.96
2.96
2.96
2.96
+2.07%
0
0.00
Aug 04, 2026
2.90
2.90
2.90
2.90
2.90
+1.40%
0
0.00
Aug 03, 2026
2.86
2.86
2.86
2.86
2.86
-1.38%
0
0.00
Jul 31, 2026
2.90
2.90
2.90
2.90
2.90
+2.84%
0
0.00
Jul 30, 2026
2.82
2.82
2.82
2.82
2.82
-2.76%
0
0.00
Jul 29, 2026
2.90
2.90
2.90
2.90
2.90
-4.61%
0
0.00
Jul 28, 2026
3.04
3.04
3.04
3.04
3.04
-1.30%
0
0.00
Jul 27, 2026
3.08
3.08
3.08
3.08
3.08
-3.75%
0
0.00
Jul 24, 2026
3.20
3.20
3.20
3.20
3.20
+1.27%
0
0.00
Jul 23, 2026
3.16
3.16
3.16
3.16
3.16
-7.60%
0
0.00
Jul 22, 2026
3.36
3.42
3.36
3.42
3.42
+3.64%
154
441.00
Jul 21, 2026
3.30
3.30
3.30
3.30
3.30
-4.62%
0
0.00
Jul 20, 2026
3.46
3.46
3.46
3.46
3.46
+6.79%
0
0.00
Jul 17, 2026
3.24
3.24
3.24
3.24
3.24
-5.26%
0
0.00
Jul 16, 2026
3.42
3.42
3.42
3.42
3.42
-1.16%
0
0.00
Jul 15, 2026
3.46
3.46
3.46
3.46
3.46
+4.85%
0
0.00
Jul 14, 2026
3.30
3.30
3.30
3.30
3.30
+1.23%
0
0.00
Jul 13, 2026
3.26
3.26
3.26
3.26
3.26
-6.86%
0
0.00
Jul 10, 2026
3.50
3.50
3.50
3.50
3.50
-2.78%
0
0.00
Jul 09, 2026
3.60
3.60
3.60
3.60
3.60
+7.78%
0
0.00
Jul 08, 2026
3.34
3.34
3.34
3.34
3.34
-0.60%
0
0.00
Jul 07, 2026
3.36
3.36
3.36
3.36
3.36
-0.59%
0
0.00
Jul 06, 2026
3.38
3.38
3.38
3.38
3.38
+0.60%
0
0.00
Jul 03, 2026
3.36
3.36
3.36
3.36
3.36
+1.20%
0
0.00
Jul 02, 2026
3.32
3.32
3.32
3.32
3.32
-1.19%
0
0.00
Jul 01, 2026
3.36
3.36
3.36
3.36
3.36
+1.20%
0
0.00
Jun 30, 2026
3.32
3.32
3.32
3.32
3.32
+2.47%
0
0.00
Jun 29, 2026
3.24
3.24
3.24
3.24
3.24
+4.52%
0
0.00
Jun 26, 2026
3.10
3.10
3.10
3.10
3.10
-9.36%
0
0.00
Jun 25, 2026
3.42
3.42
3.42
3.42
3.42
+1.18%
0
0.00
Jun 24, 2026
3.38
3.38
3.38
3.38
3.38
+4.97%
0
0.00
Jun 23, 2026
3.22
3.22
3.22
3.22
3.22
-3.01%
0
0.00
Jun 22, 2026
3.32
3.32
3.32
3.32
3.32
0.00%
0
0.00
Jun 19, 2026
3.32
3.32
3.32
3.32
3.32
+5.73%
0
0.00
Jun 18, 2026
3.14
3.14
3.14
3.14
3.14
+7.53%
0
0.00
Rows:
50