tiprankstipranks
Tecogen (DE:2T1)
FRANKFURT:2T1
Germany Market

Tecogen (2T1) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.59
2.59
2.59
2.59
2.59
-0.84%
0
0.00
Sep 10, 2026
2.61
2.61
2.61
2.61
2.61
-4.33%
0
0.00
Sep 09, 2026
2.73
2.73
2.73
2.73
2.73
+2.48%
0
0.00
Sep 08, 2026
2.66
2.66
2.66
2.66
2.66
-0.08%
0
0.00
Sep 07, 2026
2.66
2.66
2.66
2.66
2.66
+3.50%
0
0.00
Sep 04, 2026
2.57
2.57
2.57
2.57
2.57
+3.88%
0
0.00
Sep 03, 2026
2.48
2.48
2.48
2.48
2.48
-2.29%
0
0.00
Sep 02, 2026
2.53
2.53
2.53
2.53
2.53
-1.32%
0
0.00
Sep 01, 2026
2.57
2.57
2.57
2.57
2.57
-3.02%
0
0.00
Aug 31, 2026
2.65
2.65
2.65
2.65
2.65
-0.82%
0
0.00
Aug 28, 2026
2.67
2.67
2.67
2.67
2.67
+2.06%
0
0.00
Aug 27, 2026
2.62
2.62
2.62
2.62
2.62
-2.75%
0
0.00
Aug 26, 2026
2.69
2.69
2.69
2.69
2.69
+4.10%
0
0.00
Aug 25, 2026
2.58
2.58
2.58
2.58
2.58
-9.21%
0
0.00
Aug 24, 2026
2.85
2.85
2.85
2.85
2.85
+4.79%
0
0.00
Aug 21, 2026
2.72
2.72
2.72
2.72
2.72
-3.62%
0
0.00
Aug 20, 2026
2.82
2.82
2.82
2.82
2.82
-5.12%
0
0.00
Aug 19, 2026
2.97
2.97
2.97
2.97
2.97
-1.85%
0
0.00
Aug 18, 2026
3.03
3.03
3.03
3.03
3.03
-2.07%
0
0.00
Aug 17, 2026
3.09
3.09
3.09
3.09
3.09
-12.39%
0
0.00
Aug 14, 2026
3.53
3.53
3.53
3.53
3.53
+6.75%
0
0.00
Aug 13, 2026
3.30
3.30
3.30
3.30
3.30
-4.34%
0
0.00
Aug 12, 2026
3.45
3.45
3.45
3.45
3.45
+9.86%
0
0.00
Aug 11, 2026
3.14
3.14
3.14
3.14
3.14
-1.26%
0
0.00
Aug 10, 2026
3.18
3.18
3.18
3.18
3.18
+4.81%
0
0.00
Aug 07, 2026
3.04
3.04
3.04
3.04
3.04
-13.30%
0
0.00
Aug 06, 2026
3.05
3.50
3.05
3.50
3.50
+14.51%
99
9.84
Aug 05, 2026
3.06
3.06
3.06
3.06
3.06
+3.24%
0
0.00
Aug 04, 2026
2.96
2.96
2.96
2.96
2.96
+10.39%
0
0.00
Aug 03, 2026
2.69
2.69
2.69
2.69
2.69
+4.80%
0
0.00
Jul 31, 2026
2.56
2.56
2.56
2.56
2.56
+6.66%
0
0.00
Jul 30, 2026
2.40
2.40
2.40
2.40
2.40
-4.68%
0
0.00
Jul 29, 2026
2.52
2.52
2.52
2.52
2.52
-7.35%
0
0.00
Jul 28, 2026
2.72
2.72
2.72
2.72
2.72
+3.82%
0
0.00
Jul 27, 2026
2.62
2.62
2.62
2.62
2.62
-5.65%
0
0.00
Jul 24, 2026
2.78
2.78
2.78
2.78
2.78
-3.84%
0
0.00
Jul 23, 2026
2.89
2.89
2.89
2.89
2.89
-1.90%
0
0.00
Jul 22, 2026
2.94
2.94
2.94
2.94
2.94
+4.69%
0
0.00
Jul 21, 2026
2.81
2.81
2.81
2.81
2.81
-2.83%
0
0.00
Jul 20, 2026
2.89
2.89
2.89
2.89
2.89
-4.30%
0
0.00
Jul 17, 2026
3.02
3.02
3.02
3.02
3.02
-7.01%
0
0.00
Jul 16, 2026
3.25
3.25
3.25
3.25
3.25
-1.57%
0
0.00
Jul 15, 2026
3.30
3.30
3.30
3.30
3.30
+1.04%
0
0.00
Jul 14, 2026
3.27
3.27
3.27
3.27
3.27
-4.44%
0
0.00
Jul 13, 2026
3.42
3.42
3.42
3.42
3.42
-8.26%
0
0.00
Jul 10, 2026
3.73
3.73
3.73
3.73
3.73
+11.88%
0
0.00
Jul 09, 2026
3.33
3.33
3.33
3.33
3.33
+1.28%
0
0.00
Jul 08, 2026
3.29
3.29
3.29
3.29
3.29
-8.50%
0
0.00
Jul 07, 2026
3.60
3.60
3.60
3.60
3.60
-2.76%
0
0.00
Jul 06, 2026
3.70
3.70
3.70
3.70
3.70
+0.05%
0
0.00
Rows:
50