TipRanks
Tecogen (DE:2T1)
FRANKFURT:2T1
Germany Market

Tecogen (2T1) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
2.06
2.06
2.06
2.06
2.06
+9.94%
0
0.00
Oct 28, 2026
1.87
1.87
1.87
1.87
1.87
+10.77%
0
0.00
Oct 27, 2026
1.69
1.69
1.69
1.69
1.69
-7.45%
0
0.00
Oct 26, 2026
1.83
1.83
1.83
1.83
1.83
-0.11%
0
0.00
Oct 23, 2026
1.83
1.83
1.83
1.83
1.83
-4.34%
0
0.00
Oct 22, 2026
1.91
1.91
1.91
1.91
1.91
+2.08%
0
0.00
Oct 21, 2026
1.87
1.87
1.87
1.87
1.87
+2.86%
0
0.00
Oct 20, 2026
1.82
1.82
1.82
1.82
1.82
+0.28%
0
0.00
Oct 19, 2026
1.82
1.82
1.82
1.82
1.82
-8.01%
0
0.00
Oct 16, 2026
1.97
1.97
1.97
1.97
1.97
-2.04%
0
0.00
Oct 15, 2026
2.01
2.01
2.01
2.01
2.01
-0.30%
0
0.00
Oct 14, 2026
2.02
2.02
2.02
2.02
2.02
-4.99%
0
0.00
Oct 13, 2026
2.13
2.13
2.13
2.13
2.13
0.00%
0
0.00
Oct 12, 2026
2.13
2.13
2.13
2.13
2.13
-1.76%
0
0.00
Oct 09, 2026
2.16
2.16
2.16
2.16
2.16
-9.76%
0
0.00
Oct 08, 2026
2.40
2.40
2.40
2.40
2.40
+1.70%
0
0.00
Oct 07, 2026
2.36
2.36
2.36
2.36
2.36
+5.08%
0
0.00
Oct 06, 2026
2.24
2.24
2.24
2.24
2.24
-2.94%
0
0.00
Oct 05, 2026
2.31
2.31
2.31
2.31
2.31
-0.52%
0
0.00
Oct 02, 2026
2.32
2.32
2.32
2.32
2.32
-5.61%
0
0.00
Oct 01, 2026
2.46
2.46
2.46
2.46
2.46
-3.83%
0
0.00
Sep 30, 2026
2.56
2.56
2.56
2.56
2.56
-6.16%
0
0.00
Sep 29, 2026
2.73
2.73
2.73
2.73
2.73
+4.12%
0
0.00
Sep 28, 2026
2.62
2.62
2.62
2.62
2.62
+0.61%
0
0.00
Sep 25, 2026
2.60
2.60
2.60
2.60
2.60
-4.12%
0
0.00
Sep 24, 2026
2.72
2.72
2.72
2.72
2.72
-4.43%
0
0.00
Sep 23, 2026
2.84
2.84
2.84
2.84
2.84
+0.78%
0
0.00
Sep 22, 2026
2.82
2.82
2.82
2.82
2.82
+4.29%
0
0.00
Sep 21, 2026
2.70
2.70
2.70
2.70
2.70
+3.05%
0
0.00
Sep 18, 2026
2.62
2.62
2.62
2.62
2.62
+4.04%
0
0.00
Sep 17, 2026
2.52
2.52
2.52
2.52
2.52
-0.39%
0
0.00
Sep 16, 2026
2.53
2.53
2.53
2.53
2.53
-1.09%
0
0.00
Sep 15, 2026
2.56
2.56
2.56
2.56
2.56
-1.01%
0
0.00
Sep 14, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
0
0.00
Sep 11, 2026
2.59
2.59
2.59
2.59
2.59
-0.84%
0
0.00
Sep 10, 2026
2.61
2.61
2.61
2.61
2.61
-4.33%
0
0.00
Sep 09, 2026
2.73
2.73
2.73
2.73
2.73
+2.48%
0
0.00
Sep 08, 2026
2.66
2.66
2.66
2.66
2.66
-0.08%
0
0.00
Sep 07, 2026
2.66
2.66
2.66
2.66
2.66
+3.50%
0
0.00
Sep 04, 2026
2.57
2.57
2.57
2.57
2.57
+3.88%
0
0.00
Sep 03, 2026
2.48
2.48
2.48
2.48
2.48
-2.29%
0
0.00
Sep 02, 2026
2.53
2.53
2.53
2.53
2.53
-1.32%
0
0.00
Sep 01, 2026
2.57
2.57
2.57
2.57
2.57
-3.02%
0
0.00
Aug 31, 2026
2.65
2.65
2.65
2.65
2.65
-0.82%
0
0.00
Aug 28, 2026
2.67
2.67
2.67
2.67
2.67
+2.06%
0
0.00
Aug 27, 2026
2.62
2.62
2.62
2.62
2.62
-2.75%
0
0.00
Aug 26, 2026
2.69
2.69
2.69
2.69
2.69
+4.10%
0
0.00
Aug 25, 2026
2.58
2.58
2.58
2.58
2.58
-9.21%
0
0.00
Aug 24, 2026
2.85
2.85
2.85
2.85
2.85
+4.79%
0
0.00
Aug 21, 2026
2.72
2.72
2.72
2.72
2.72
-3.62%
0
0.00
Rows:
50